ORIGIN PROTOCOL - OGN/USDT quotes and chart
| Current price: | 0.053842 USDT |
| Change (%): | -2.50% |
| Change: | -0.001379 |
| Date - Hour: | |
| Previous close: | 0.055221 |
| Open: | 0.055156 |
| Financial instrument type: | Cryptocurrencies |
| Market: | CoinMarketCap - Open |
| Volume: | 0 |
| Tokens exchanged: | 0% |
| Circulating Supply: | 690,446,741 |
| Capitalization: | 37M USDT |
5 days quotes Real time data - CoinMarketCap
| Last | 0.051096 | 0.049546 | 0.049028 | 0.055221 | 0.053842 |
| Change (%) | +0.11% | -3.03% | -1.05% | +12.63% | -2.50% |
| Change | +0.000058 | -0.001550 | -0.000518 | +0.006193 | -0.001379 |
| Open | 0.051082 | 0.051173 | 0.049716 | 0.048999 | 0.055156 |
| Volume | 0 | 0 | 0 | 0 | 0 |
| High | 0.051686 | 0.051406 | 0.051175 | 0.050226 | 0.055871 |
| Low | 0.050542 | 0.049459 | 0.048835 | 0.048783 | 0.053624 |
| High/Low range | 0.001144 | 0.001947 | 0.002340 | 0.001443 | 0.002247 |
| 5 days change : +5.37% |
Historical data Real time data - CoinMarketCap
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.50% | 0.055871 | 0.053624 | 0.002247 | 0 |
| January 1st | -54.36% | 0.131485 | 0.042934 | 0.088551 | - |
| 5 days | +5.37% | 0.055871 | 0.048783 | 0.007088 | - |
| 1 month | -14.90% | 0.068255 | 0.042934 | 0.025321 | - |
| 6 months | -57.51% | 0.131485 | 0.042934 | 0.088551 | - |
| 1 year | -45.46% | 0.171862 | 0.042934 | 0.128928 | - |
| 3 years | -80.10% | 0.365200 | 0.042934 | 0.322266 | - |
| 5 years | -80.39% | 3.385000 | 0.042934 | 3.342066 | - |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators Real time data - CoinMarketCap
| MA7 | 0.051389 |
| MA20 | 0.051013 |
| MA50 | 0.058187 |
| MA100 | 0.058334 |
| Price / MA7 | +4.77% |
| Price / MA20 | +5.55% |
| Price / MA50 | -7.47% |
| Price / MA100 | -7.70% |
Opening hours (GMT 0 - UTC)
| Day | Opening | Closing |
|---|---|---|
| Monday | 00:00 | 00:00 |
| Tuesday | 00:00 | 00:00 |
| Wednesday | 00:00 | 00:00 |
| Thursday | 00:00 | 00:00 |
| Friday | 00:00 | 00:00 |
| Saturday | 00:00 | 00:00 |
| Sunday | 00:00 | 00:00 |
