MYERS INDUSTRIES INC. quotes and chart
| Current price: |
9.73 USD
|
| Change (%): |
+3.95% |
| Change: |
+0.37 |
| Date - Hour: |
|
| Previous close: |
9.36 |
| Open: |
9.24 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
322,098 |
| Exchanged capital: |
0.865% |
| Issued capital: |
37,222,200 |
| Capitalization: |
362M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 10.27 | 9.58 | 10.06 | 9.36 | 9.73 |
| Change (%) | -1.06% | -6.72% | +5.01% | -6.96% | +3.95% |
| Change | -0.11 | -0.69 | +0.48 | -0.70 | +0.37 |
| Open | 10.00 | 10.49 | 9.48 | 9.75 | 9.24 |
| Volume | 556,680 | 283,104 | 406,063 | 388,518 | 322,098 |
| High | 10.73 | 10.54 | 10.27 | 9.88 | 9.83 |
| Low | 9.75 | 9.44 | 9.14 | 9.06 | 9.24 |
| High/Low range | 0.99 | 1.10 | 1.14 | 0.82 | 0.59 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.95% |
9.83 |
9.24 |
0.59 |
322,098 |
| January 1st |
-11.87% |
13.64 |
9.06 |
4.58 |
342,868 |
| 5 days |
-6.26% |
10.54 |
9.06 |
1.48 |
359,228 |
| 1 month |
-25.78% |
13.09 |
9.06 |
4.03 |
353,379 |
| 6 months |
-24.87% |
13.64 |
9.06 |
4.58 |
410,934 |
| 1 year |
-55.33% |
23.05 |
9.06 |
13.99 |
327,324 |
| 3 years |
-52.88% |
26.49 |
9.06 |
17.43 |
220,902 |
| 5 years |
-14.50% |
26.49 |
9.06 |
17.43 |
184,720 |
| 10 years |
-43.10% |
26.49 |
6.91 |
19.58 |
148,554 |
| 15 years |
-9.40% |
26.49 |
6.20 |
20.29 |
141,879 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
10.01 |
| MA20 |
11.51 |
| MA50 |
11.61 |
| MA100 |
11.53 |
| Price / MA7 |
-2.80% |
| Price / MA20 |
-15.46% |
| Price / MA50 |
-16.19% |
| Price / MA100 |
-15.61% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
