MEXICO EQUITY AND INC. FUND quotes and chart
| Current price: |
9.12 USD
|
| Change (%): |
+2.94% |
| Change: |
+0.26 |
| Date - Hour: |
|
| Previous close: |
8.86 |
| Open: |
9.02 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
2,199 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.54 | 8.68 | 8.83 | 8.86 | 9.12 |
| Change (%) | +0.00% | +1.64% | +1.78% | +0.29% | +2.94% |
| Change | 0 | +0.14 | +0.15 | +0.03 | +0.26 |
| Open | 8.62 | 8.68 | 8.85 | 8.89 | 9.02 |
| Volume | 7,868 | 252 | 7,517 | 5,629 | 2,199 |
| High | 8.68 | 8.68 | 8.89 | 8.89 | 9.13 |
| Low | 8.53 | 8.68 | 8.62 | 8.83 | 9.02 |
| High/Low range | 0.15 | 0 | 0.28 | 0.06 | 0.11 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.94% |
9.13 |
9.02 |
0.11 |
2,199 |
| January 1st |
+13.57% |
9.20 |
7.96 |
1.24 |
11,524 |
| 5 days |
+6.79% |
9.13 |
8.62 |
0.51 |
4,466 |
| 1 month |
+3.05% |
9.20 |
8.26 |
0.94 |
6,518 |
| 6 months |
+0.52% |
9.28 |
7.96 |
1.32 |
11,184 |
| 1 year |
-15.08% |
11.33 |
7.96 |
3.37 |
10,462 |
| 3 years |
+0.55% |
11.63 |
7.26 |
4.37 |
8,986 |
| 5 years |
+31.98% |
12.88 |
6.40 |
6.48 |
9,209 |
| 10 years |
-27.35% |
13.05 |
5.89 |
7.16 |
9,354 |
| 15 years |
-7.22% |
17.78 |
5.89 |
11.89 |
11,382 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.76 |
| MA20 |
8.74 |
| MA50 |
8.77 |
| MA100 |
8.51 |
| Price / MA7 |
+4.11% |
| Price / MA20 |
+4.35% |
| Price / MA50 |
+3.99% |
| Price / MA100 |
+7.17% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
