MEXICO EQUITY AND INC. FUND quotes and chart
| Current price: |
8.18 USD
|
| Change (%): |
+1.87% |
| Change: |
+0.15 |
| Date - Hour: |
|
| Previous close: |
8.03 |
| Open: |
8.04 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
1,228 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.34 | 8.19 | 8.05 | 8.03 | 8.18 |
| Change (%) | -0.74% | -1.79% | -1.78% | -0.19% | +1.87% |
| Change | -0.06 | -0.15 | -0.15 | -0.02 | +0.15 |
| Open | 8.42 | 8.31 | 8.19 | 8.27 | 8.04 |
| Volume | 20,511 | 14,907 | 23,949 | 20,656 | 1,228 |
| High | 8.48 | 8.33 | 8.28 | 8.27 | 8.18 |
| Low | 8.34 | 8.19 | 8.01 | 7.99 | 8.04 |
| High/Low range | 0.14 | 0.14 | 0.27 | 0.28 | 0.14 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.87% |
8.18 |
8.04 |
0.14 |
1,228 |
| January 1st |
- |
- |
- |
- |
- |
| 5 days |
-0.13% |
8.28 |
7.99 |
0.29 |
22,302 |
| 1 month |
-3.20% |
8.86 |
7.99 |
0.87 |
10,978 |
| 6 months |
-14.61% |
10.27 |
7.99 |
2.28 |
9,466 |
| 1 year |
-27.23% |
11.63 |
7.99 |
3.64 |
8,755 |
| 3 years |
-8.30% |
11.63 |
7.26 |
4.37 |
8,786 |
| 5 years |
-31.18% |
12.88 |
5.89 |
6.99 |
8,940 |
| 10 years |
-33.82% |
13.05 |
5.89 |
7.16 |
9,445 |
| 15 years |
+6.93% |
17.78 |
5.89 |
11.89 |
11,533 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.22 |
| MA20 |
8.28 |
| MA50 |
8.33 |
| MA100 |
8.57 |
| Price / MA7 |
-0.49% |
| Price / MA20 |
-1.21% |
| Price / MA50 |
-1.80% |
| Price / MA100 |
-4.55% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
