MASTEC INC.
125.11
USD
(+1.86%)
04/25/2025 - 19:59
Closed 15 min delayed data - NYSE Stocks
| Open: | 123.43 |
| Change: | +2.28 |
| Volume: | 504,770 |
| Low: | 122.00 |
| High: | 126.03 |
| High / Low range: | 4.03 |
| Type: | Stocks |
| Ticker: | MTZ |
| ISIN: |
MASTEC INC. quotes and chart
| Current price: | 125.11 USD |
| Change (%): | +1.86% |
| Change: | +2.28 |
| Date - Hour: | 04/25/2025 - 19:59 |
| Previous close: | 122.83 |
| Open: | 123.43 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 504,770 |
| Exchanged capital: | 0.637% |
| Issued capital: | 79,221,000 |
| Capitalization: | 9,911M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| 04/21/2025 | 04/22/2025 | 04/23/2025 | 04/24/2025 | 04/25/2025 | |
|---|---|---|---|---|---|
| Last | 111.12 | 114.25 | 118.41 | 122.83 | 125.11 |
| Change (%) | -4.50% | +2.82% | +3.64% | +3.73% | +1.86% |
| Change | -5.24 | +3.13 | +4.16 | +4.42 | +2.28 |
| Open | 114.95 | 113.11 | 119.89 | 118.32 | 123.43 |
| Volume | 1,112,997 | 732,264 | 592,844 | 443,060 | 504,770 |
| High | 114.96 | 116.30 | 124.73 | 123.51 | 126.03 |
| Low | 109.68 | 112.29 | 117.61 | 117.50 | 122.00 |
| High/Low range | 5.28 | 4.02 | 7.12 | 6.01 | 4.03 |
| 5 days change : +7.52% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.86% | 126.03 | 122.00 | 4.03 | 504,770 |
| January 1st | -8.10% | 166.95 | 99.70 | 67.25 | 1,175,997 |
| 5 days | +7.52% | 126.03 | 117.50 | 8.53 | 513,558 |
| 1 month | +1.95% | 126.03 | 99.70 | 26.33 | 1,124,380 |
| 6 months | +2.59% | 166.95 | 99.70 | 67.25 | 1,067,202 |
| 1 year | +40.51% | 166.95 | 86.12 | 80.83 | 932,657 |
| 3 years | +73.07% | 166.95 | 44.65 | 122.30 | 841,290 |
| 5 years | +276.50% | 166.95 | 29.17 | 137.78 | 815,258 |
| 10 years | +599.72% | 166.95 | 12.44 | 154.51 | 904,452 |
| 15 years | +881.26% | 166.95 | 9.26 | 157.69 | 883,336 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 117.93 |
| MA20 | 116.11 |
| MA50 | 121.70 |
| MA100 | 132.20 |
| Price / MA7 | +6.09% |
| Price / MA20 | +7.75% |
| Price / MA50 | +2.80% |
| Price / MA100 | -5.36% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 05/26/2025 | All day | |
| 06/19/2025 | All day | |
| 07/03/2025 | 13:00 | |
| 07/04/2025 | All day | |
| 09/01/2025 | All day | |
| 11/27/2025 | All day | |
| 11/28/2025 | 13:00 | |
| 12/24/2025 | 13:00 | |
| 12/25/2025 | All day | |
