MASTEC INC. quotes and chart
| Current price: | 112.25 USD |
| Change (%): | +0.77% |
| Change: | +0.86 |
| Date - Hour: | |
| Previous close: | 111.39 |
| Open: | 112.01 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 969,818 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 112.21 | 110.27 | 109.98 | 111.39 | 112.25 |
| Change (%) | +1.94% | -1.73% | -0.26% | +1.28% | +0.77% |
| Change | +2.14 | -1.94 | -0.29 | +1.41 | +0.86 |
| Open | 110.87 | 113.12 | 107.92 | 110.45 | 112.01 |
| Volume | 775,358 | 623,550 | 590,948 | 570,253 | 969,818 |
| High | 112.69 | 113.12 | 110.56 | 111.45 | 113.10 |
| Low | 110.31 | 109.44 | 107.91 | 109.25 | 107.69 |
| High/Low range | 2.39 | 3.68 | 2.65 | 2.20 | 5.42 |
| 5 days change : +0.04% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.77% | 113.10 | 107.68 | 5.42 | 969,818 |
| January 1st | +48.24% | 113.12 | 60.96 | 52.16 | 891,661 |
| 5 days | +0.04% | 113.10 | 107.68 | 5.42 | 710,339 |
| 1 month | +26.95% | 113.12 | 101.19 | 11.93 | 850,163 |
| 6 months | +77.84% | 113.12 | 60.96 | 52.16 | 907,499 |
| 1 year | +10.19% | 123.33 | 44.65 | 78.68 | 928,002 |
| 3 years | -4.39% | 123.33 | 44.65 | 78.68 | 774,123 |
| 5 years | +141.45% | 123.33 | 22.51 | 100.82 | 822,195 |
| 10 years | +211.81% | 123.33 | 12.44 | 110.90 | 921,506 |
| 15 years | +739.57% | 123.33 | 9.15 | 114.18 | 870,508 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 110.80 |
| MA20 | 108.01 |
| MA50 | 96.87 |
| MA100 | 85.75 |
| Price / MA7 | +1.31% |
| Price / MA20 | +3.93% |
| Price / MA50 | +15.88% |
| Price / MA100 | +30.90% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
