MASTEC INC. quotes and chart
| Current price: | 124.03 USD |
| Change (%): | -2.02% |
| Change: | -2.55 |
| Date - Hour: | |
| Previous close: | 126.58 |
| Open: | 124.55 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 4,896,015 |
| Exchanged capital: | 6.18% |
| Issued capital: | 79,221,000 |
| Capitalization: | 9,826M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 124.14 | 121.53 | 125.97 | 126.58 | 124.03 |
| Change (%) | +3.03% | -2.10% | +3.65% | +0.48% | -2.02% |
| Change | +3.65 | -2.61 | +4.44 | +0.61 | -2.55 |
| Open | 119.87 | 122.27 | 122.29 | 123.98 | 124.55 |
| Volume | 809,287 | 867,728 | 874,282 | 950,161 | 4,896,015 |
| High | 125.58 | 123.41 | 127.28 | 129.03 | 126.30 |
| Low | 119.87 | 119.46 | 121.62 | 123.98 | 122.81 |
| High/Low range | 5.71 | 3.95 | 5.67 | 5.05 | 3.49 |
| 5 days change : +2.94% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.02% | 126.30 | 122.81 | 3.49 | 4,896,015 |
| January 1st | -8.90% | 166.95 | 106.45 | 60.50 | 1,209,533 |
| 5 days | +2.94% | 129.03 | 121.62 | 7.42 | 2,240,152 |
| 1 month | -1.96% | 135.87 | 106.45 | 29.42 | 1,628,198 |
| 6 months | -1.67% | 166.95 | 106.45 | 60.50 | 975,802 |
| 1 year | +38.01% | 166.95 | 82.29 | 84.66 | 889,764 |
| 3 years | +40.02% | 166.95 | 44.65 | 122.30 | 824,384 |
| 5 years | +363.84% | 166.95 | 26.69 | 140.26 | 818,266 |
| 10 years | +551.76% | 166.95 | 12.44 | 154.51 | 904,069 |
| 15 years | +876.61% | 166.95 | 9.26 | 157.69 | 879,000 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 122.79 |
| MA20 | 122.94 |
| MA50 | 135.62 |
| MA100 | 136.72 |
| Price / MA7 | +1.01% |
| Price / MA20 | +0.89% |
| Price / MA50 | -8.55% |
| Price / MA100 | -9.28% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
