MESA ROYALTY TRUST quotes and chart
| Current price: |
6.20 USD
|
| Change (%): |
+1.97% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
6.08 |
| Open: |
6.20 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Open
|
| Volume: |
111 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.27 | 6.21 | 6.07 | 6.08 | 6.20 |
| Change (%) | +2.65% | -1.04% | -2.18% | +0.17% | +1.97% |
| Change | +0.16 | -0.07 | -0.14 | +0.01 | +0.12 |
| Open | 6.39 | 6.27 | 6.21 | 6.37 | 6.20 |
| Volume | 3,158 | 7,084 | 2,069 | 7,743 | 111 |
| High | 6.41 | 6.35 | 6.33 | 6.40 | 6.20 |
| Low | 6.27 | 6.16 | 6.07 | 6.07 | 6.20 |
| High/Low range | 0.14 | 0.19 | 0.26 | 0.33 | 0 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.97% |
6.20 |
6.20 |
0 |
111 |
| January 1st |
+4.91% |
7.41 |
5.72 |
1.69 |
10,010 |
| 5 days |
-1.12% |
6.40 |
6.07 |
0.33 |
7,743 |
| 1 month |
-8.21% |
7.41 |
6.02 |
1.39 |
10,787 |
| 6 months |
-12.18% |
7.50 |
5.60 |
1.90 |
11,213 |
| 1 year |
-33.33% |
11.99 |
5.60 |
6.39 |
10,887 |
| 3 years |
-16.78% |
29.50 |
5.60 |
23.90 |
22,544 |
| 5 years |
-13.47% |
29.50 |
3.43 |
26.07 |
23,955 |
| 10 years |
-75.16% |
29.50 |
3.43 |
26.07 |
16,428 |
| 15 years |
-85.22% |
56.42 |
3.43 |
52.99 |
13,238 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
6.17 |
| MA20 |
6.70 |
| MA50 |
6.51 |
| MA100 |
6.31 |
| Price / MA7 |
+0.49% |
| Price / MA20 |
-7.46% |
| Price / MA50 |
-4.76% |
| Price / MA100 |
-1.74% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
