MESA ROYALTY TRUST quotes and chart
| Current price: |
5.37 USD
|
| Change (%): |
-1.65% |
| Change: |
-0.09 |
| Date - Hour: |
|
| Previous close: |
5.46 |
| Open: |
5.46 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
2,923 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.13 | 6.13 | 5.75 | 5.46 | 5.37 |
| Change (%) | -1.76% | -0.01% | -6.20% | -5.04% | -1.65% |
| Change | -0.11 | +0.00 | -0.38 | -0.29 | -0.09 |
| Open | 6.03 | 6.13 | 6.12 | 5.82 | 5.46 |
| Volume | 3,408 | 552 | 14,085 | 17,029 | 2,923 |
| High | 6.22 | 6.13 | 6.12 | 5.82 | 5.46 |
| Low | 6.02 | 6.13 | 5.71 | 4.84 | 5.30 |
| High/Low range | 0.20 | 0 | 0.41 | 0.98 | 0.16 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-1.65% |
5.46 |
5.30 |
0.16 |
2,923 |
| January 1st |
-9.14% |
7.41 |
4.84 |
2.57 |
6,809 |
| 5 days |
-12.40% |
5.82 |
4.84 |
0.98 |
17,029 |
| 1 month |
-17.13% |
6.46 |
4.84 |
1.62 |
4,355 |
| 6 months |
-14.08% |
7.50 |
4.84 |
2.66 |
8,616 |
| 1 year |
-53.10% |
11.99 |
4.84 |
7.15 |
10,101 |
| 3 years |
-46.08% |
29.50 |
4.84 |
24.66 |
20,119 |
| 5 years |
+9.83% |
29.50 |
3.43 |
26.07 |
23,854 |
| 10 years |
-75.51% |
29.50 |
3.43 |
26.07 |
16,365 |
| 15 years |
-87.60% |
56.42 |
3.43 |
52.99 |
13,203 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.82 |
| MA20 |
6.09 |
| MA50 |
6.26 |
| MA100 |
6.36 |
| Price / MA7 |
-7.73% |
| Price / MA20 |
-11.82% |
| Price / MA50 |
-14.22% |
| Price / MA100 |
-15.57% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
