MESA ROYALTY TRUST quotes and chart
| Current price: |
6.13 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
6.13 |
| Open: |
6.13 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
552 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 6.15 | 6.22 | 6.24 | 6.13 | 6.13 |
| Change (%) | -0.70% | +1.26% | +0.26% | -1.76% | +0.00% |
| Change | -0.04 | +0.08 | +0.02 | -0.11 | 0 |
| Open | 6.27 | 6.17 | 6.24 | 6.03 | 6.13 |
| Volume | 4,136 | 3,952 | 977 | 3,408 | 552 |
| High | 6.27 | 6.29 | 6.27 | 6.22 | 6.13 |
| Low | 6.02 | 6.14 | 6.24 | 6.02 | 6.13 |
| High/Low range | 0.25 | 0.15 | 0.03 | 0.20 | 0 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
6.13 |
6.13 |
0 |
552 |
| January 1st |
+3.72% |
7.41 |
5.72 |
1.69 |
6,625 |
| 5 days |
-0.27% |
6.29 |
6.02 |
0.27 |
2,779 |
| 1 month |
-1.13% |
6.54 |
6.02 |
0.52 |
3,652 |
| 6 months |
+5.51% |
7.50 |
5.72 |
1.78 |
8,817 |
| 1 year |
-44.02% |
11.99 |
5.60 |
6.39 |
10,094 |
| 3 years |
-31.28% |
29.50 |
5.60 |
23.90 |
20,189 |
| 5 years |
+36.87% |
29.50 |
3.43 |
26.07 |
23,824 |
| 10 years |
-70.13% |
29.50 |
3.43 |
26.07 |
16,353 |
| 15 years |
-85.44% |
56.42 |
3.43 |
52.99 |
13,196 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
6.18 |
| MA20 |
6.25 |
| MA50 |
6.38 |
| MA100 |
6.38 |
| Price / MA7 |
-0.81% |
| Price / MA20 |
-1.92% |
| Price / MA50 |
-3.92% |
| Price / MA100 |
-3.92% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
