VAIL RESORTS INC. quotes and chart
| Current price: | 132.19 USD |
| Change (%): | +0.59% |
| Change: | +0.77 |
| Date - Hour: | |
| Previous close: | 131.42 |
| Open: | 130.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 65,374 |
| Exchanged capital: | 0.174% |
| Issued capital: | 37,624,000 |
| Capitalization: | 4,974M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 162.33 | 155.00 | 145.25 | 131.42 | 132.19 |
| Change (%) | +2.78% | -4.52% | -6.29% | -9.52% | +0.59% |
| Change | +4.39 | -7.33 | -9.75 | -13.83 | +0.77 |
| Open | 156.23 | 157.34 | 150.98 | 140.71 | 130.00 |
| Volume | 599,186 | 552,426 | 914,899 | 1,051,358 | 65,374 |
| High | 163.19 | 159.23 | 151.82 | 144.55 | 132.98 |
| Low | 156.23 | 153.89 | 144.83 | 134.67 | 129.85 |
| High/Low range | 6.96 | 5.35 | 6.99 | 9.89 | 3.13 |
| 5 days change : -18.57% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.59% | 132.98 | 129.85 | 3.13 | 65,374 |
| January 1st | -29.48% | 187.71 | 129.85 | 57.86 | 631,927 |
| 5 days | -18.57% | 144.55 | 129.85 | 14.70 | 1,051,358 |
| 1 month | -16.08% | 167.28 | 129.85 | 37.43 | 696,390 |
| 6 months | -22.41% | 199.45 | 129.85 | 69.60 | 576,248 |
| 1 year | -42.74% | 233.57 | 129.85 | 103.72 | 572,128 |
| 3 years | -45.94% | 269.50 | 129.85 | 139.65 | 464,104 |
| 5 years | -16.19% | 376.24 | 129.85 | 246.39 | 433,031 |
| 10 years | +22.77% | 376.24 | 98.45 | 277.79 | 387,401 |
| 15 years | +213.40% | 376.24 | 32.37 | 343.87 | 339,755 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 145.84 |
| MA20 | 154.76 |
| MA50 | 157.97 |
| MA100 | 168.42 |
| Price / MA7 | -9.36% |
| Price / MA20 | -14.58% |
| Price / MA50 | -16.32% |
| Price / MA100 | -21.51% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
