MESABI TRUST

MSB

27.53 USD (-1.78%)

04/28/2025 - 17:26 Open 15 min delayed data - NYSE Stocks

Open:	27.96
Change:	-0.50
Volume:	26,792

Low:	27.27
High:	28.14
High / Low range:	0.87

Type:	ETF
Ticker:	MSB
ISIN:

MESABI TRUST quotes and chart

Current price:	27.53 USD
Change (%):	-1.78%
Change:	-0.50
Date - Hour:	04/28/2025 - 17:26
Previous close:	28.03
Open:	27.96

Financial instrument type:	ETF
Market:	NYSE Stocks - Open
Volume:	26,792

5 days quotes 15 min delayed data - NYSE Stocks

	04/22/2025	04/23/2025	04/24/2025	04/25/2025	04/28/2025
Last	27.84	27.91	27.42	28.03	27.53
Change (%)	+2.88%	+0.25%	-1.76%	+2.23%	-1.78%
Change	+0.78	+0.07	-0.49	+0.61	-0.50
Open	27.40	28.30	28.34	27.70	27.96
Volume	23,986	43,779	60,629	22,951	26,792
High	28.25	28.87	28.83	28.37	28.14
Low	27.11	27.88	26.96	27.01	27.27
High/Low range	1.14	0.99	1.87	1.36	0.87

5 days change : +1.74%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-1.78%	28.14	27.27	0.87	26,792
January 1st	-2.06%	37.00	23.06	13.94	70,271
5 days	+1.74%	28.83	26.96	1.87	41,790
1 month	+1.93%	28.87	23.08	5.79	42,606
6 months	+10.87%	37.00	22.24	14.76	53,778
1 year	+59.04%	37.00	15.93	21.07	38,548
3 years	+5.36%	37.00	15.93	21.07	46,000
5 years	+93.06%	39.61	12.18	27.43	55,754
10 years	+80.41%	39.61	3.00	36.61	60,118
15 years	+29.31%	57.94	3.00	54.94	81,007

Technical indicators 15 min delayed data - NYSE Stocks

MA7	27.71
MA20	26.61
MA50	26.92
MA100	25.29
Price / MA7	-0.65%
Price / MA20	+3.46%
Price / MA50	+2.27%
Price / MA100	+8.86%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
05/26/2025	All day
06/19/2025	All day
07/03/2025	13:00
07/04/2025	All day
09/01/2025	All day
11/27/2025	All day
11/28/2025	13:00
12/24/2025	13:00
12/25/2025	All day