MESABI TRUST quotes and chart
| Current price: |
31.11 USD
|
| Change (%): |
+6.54% |
| Change: |
+1.91 |
| Date - Hour: |
|
| Previous close: |
29.20 |
| Open: |
30.25 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Open
|
| Volume: |
125,878 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 25.00 | 25.14 | 25.48 | 29.20 | 31.11 |
| Change (%) | -1.30% | +0.56% | +1.35% | +14.60% | +6.54% |
| Change | -0.33 | +0.14 | +0.34 | +3.72 | +1.91 |
| Open | 25.33 | 24.81 | 25.00 | 25.70 | 30.25 |
| Volume | 30,420 | 56,700 | 27,811 | 61,663 | 125,878 |
| High | 25.48 | 25.25 | 25.48 | 26.82 | 31.11 |
| Low | 24.80 | 24.37 | 24.99 | 25.50 | 29.75 |
| High/Low range | 0.68 | 0.87 | 0.49 | 1.32 | 1.36 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+6.54% |
31.11 |
29.75 |
1.36 |
125,878 |
| January 1st |
+10.67% |
37.00 |
23.06 |
13.94 |
96,991 |
| 5 days |
+23.75% |
31.11 |
25.50 |
5.61 |
61,663 |
| 1 month |
+7.57% |
37.00 |
23.06 |
13.94 |
121,361 |
| 6 months |
+78.28% |
37.00 |
16.55 |
20.45 |
44,820 |
| 1 year |
+62.29% |
37.00 |
15.93 |
21.07 |
36,502 |
| 3 years |
+35.32% |
37.00 |
15.93 |
21.07 |
48,829 |
| 5 years |
+49.64% |
39.61 |
9.76 |
29.85 |
57,607 |
| 10 years |
+76.06% |
39.61 |
3.00 |
36.61 |
60,711 |
| 15 years |
+77.87% |
57.94 |
3.00 |
54.94 |
82,695 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
26.80 |
| MA20 |
26.05 |
| MA50 |
24.08 |
| MA100 |
22.34 |
| Price / MA7 |
+16.08% |
| Price / MA20 |
+19.42% |
| Price / MA50 |
+29.19% |
| Price / MA100 |
+39.26% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
