MOLINA HEALTHCARE INC quotes and chart
| Current price: | 340.38 USD |
| Change (%): | -1.83% |
| Change: | -6.33 |
| Date - Hour: | |
| Previous close: | 346.71 |
| Open: | 342.22 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 908,362 |
| Exchanged capital: | 1.55% |
| Issued capital: | 58,600,000 |
| Capitalization: | 19,946M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 327.71 | 328.49 | 353.24 | 346.71 | 340.38 |
| Change (%) | -0.51% | +0.24% | +7.53% | -1.85% | -1.83% |
| Change | -1.68 | +0.78 | +24.75 | -6.53 | -6.33 |
| Open | 331.01 | 326.82 | 332.80 | 351.53 | 342.22 |
| Volume | 417,728 | 384,079 | 1,509,403 | 1,049,816 | 908,362 |
| High | 332.16 | 329.32 | 357.50 | 359.97 | 352.58 |
| Low | 324.91 | 322.53 | 332.17 | 341.55 | 336.25 |
| High/Low range | 7.25 | 6.79 | 25.33 | 18.42 | 16.33 |
| 5 days change : +3.87% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.83% | 352.58 | 336.25 | 16.33 | 908,362 |
| January 1st | +16.95% | 359.97 | 262.32 | 97.65 | 736,867 |
| 5 days | +3.87% | 359.97 | 336.25 | 23.72 | 1,049,816 |
| 1 month | +3.99% | 359.97 | 305.96 | 54.01 | 658,768 |
| 6 months | +4.65% | 359.97 | 262.32 | 97.65 | 745,425 |
| 1 year | -9.66% | 383.58 | 262.32 | 121.26 | 640,272 |
| 3 years | -0.56% | 423.92 | 249.78 | 174.14 | 508,599 |
| 5 years | +142.94% | 423.92 | 151.11 | 272.81 | 462,152 |
| 10 years | +411.62% | 423.92 | 42.56 | 381.36 | 721,151 |
| 15 years | +1,914.08% | 423.92 | 13.93 | 409.99 | 655,271 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 335.54 |
| MA20 | 322.55 |
| MA50 | 308.04 |
| MA100 | 302.77 |
| Price / MA7 | +1.44% |
| Price / MA20 | +5.53% |
| Price / MA50 | +10.50% |
| Price / MA100 | +12.42% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
