MILLER INDUSTRIES INC.

MILLER INDUSTRIES INC.

41.08 USD (-)

Closed 15 min delayed data - NYSE Stocks

Open:	40.45
Change:	+0.63
Volume:	60,074

Low:	39.67
High:	41.19
High / Low range:	1.52

Type:	Stocks
Ticker:	MLR
ISIN:

MILLER INDUSTRIES INC. quotes and chart

Current price:	41.08 USD
Change (%):	+1.56%
Change:	+0.63
Date - Hour:
Previous close:	40.45
Open:	40.45

Financial instrument type:	Stocks
Market:	NYSE Stocks - Closed
Volume:	60,074
Exchanged capital:	0.524%
Issued capital:	11,453,800
Capitalization:	471M USD

5 days quotes 15 min delayed data - NYSE Stocks


Last	39.61	38.99	41.84	40.45	41.08
Change (%)	-0.50%	-1.57%	+7.31%	-3.32%	+1.56%
Change	-0.20	-0.62	+2.85	-1.39	+0.63
Open	38.25	40.69	38.70	40.46	40.45
Volume	120,704	153,406	163,539	94,980	60,074
High	41.24	40.69	42.57	41.01	41.19
Low	37.40	38.54	38.62	39.47	39.67
High/Low range	3.84	2.15	3.96	1.54	1.52

5 days change : +3.19%

Historical data 15 min delayed data - NYSE Stocks

Period	Change (%)	High	Low	High / Low range	Average volume
Today	+1.56%	41.19	39.67	1.52	60,074
January 1st	-37.15%	70.06	37.40	32.66	126,226
5 days	+3.19%	42.57	38.54	4.03	137,308
1 month	-11.16%	46.16	37.40	8.76	157,406
6 months	-34.78%	78.25	37.40	40.85	106,571
1 year	-21.38%	78.25	37.40	40.85	95,511
3 years	+47.77%	78.25	21.00	57.25	58,841
5 years	+44.04%	78.25	21.00	57.25	52,503
10 years	+63.99%	78.25	17.00	61.25	41,705
15 years	+214.55%	78.25	11.41	66.84	40,517

Technical indicators 15 min delayed data - NYSE Stocks

MA7	40.32
MA20	42.53
MA50	51.60
MA100	60.07
Price / MA7	+1.88%
Price / MA20	-3.41%
Price / MA50	-20.39%
Price / MA100	-31.61%

Opening hours (GMT -4 - US/Eastern)

Day	Opening	Closing
Monday	09:30	16:00
Tuesday	09:30	16:00
Wednesday	09:30	16:00
Thursday	09:30	16:00
Friday	09:30	16:00

Special closing
	All day
	All day
	All day
	13:00
	All day
	All day
	All day
	13:00
	13:00
	All day