MERCURY GENERAL quotes and chart
| Current price: | 77.27 USD |
| Change (%): | +1.06% |
| Change: | +0.81 |
| Date - Hour: | |
| Previous close: | 76.46 |
| Open: | 76.31 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Closed | |
| Volume: | 209,964 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 73.84 | 73.43 | 73.73 | 76.46 | 77.27 |
| Change (%) | +1.15% | -0.56% | +0.41% | +3.70% | +1.06% |
| Change | +0.84 | -0.41 | +0.30 | +2.73 | +0.81 |
| Open | 73.00 | 72.68 | 73.43 | 74.39 | 76.31 |
| Volume | 168,050 | 188,063 | 155,233 | 266,482 | 209,964 |
| High | 74.47 | 73.61 | 74.01 | 76.61 | 77.48 |
| Low | 72.57 | 70.85 | 72.57 | 74.21 | 76.06 |
| High/Low range | 1.90 | 2.76 | 1.44 | 2.40 | 1.42 |
| 5 days change : +5.85% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.06% | 77.48 | 76.06 | 1.42 | 209,964 |
| January 1st | +107.10% | 77.48 | 36.96 | 40.52 | 229,791 |
| 5 days | +5.85% | 77.48 | 72.57 | 4.91 | 210,559 |
| 1 month | +16.70% | 77.48 | 65.50 | 11.98 | 273,278 |
| 6 months | +36.42% | 77.48 | 50.31 | 27.18 | 235,700 |
| 1 year | +111.06% | 77.48 | 36.37 | 41.11 | 223,420 |
| 3 years | +47.97% | 77.48 | 26.15 | 51.33 | 273,039 |
| 5 years | +59.81% | 77.48 | 26.15 | 51.33 | 265,778 |
| 10 years | +41.42% | 77.48 | 26.15 | 51.33 | 245,793 |
| 15 years | +108.11% | 77.48 | 26.15 | 51.33 | 221,251 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 74.45 |
| MA20 | 71.98 |
| MA50 | 67.27 |
| MA100 | 63.13 |
| Price / MA7 | +3.79% |
| Price / MA20 | +7.35% |
| Price / MA50 | +14.87% |
| Price / MA100 | +22.40% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
