BARINGS CORP. quotes and chart
| Current price: |
21.00 USD
|
| Change (%): |
+0.24% |
| Change: |
+0.05 |
| Date - Hour: |
|
| Previous close: |
20.95 |
| Open: |
21.52 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
24,424 |
| Exchanged capital: |
0.12% |
| Issued capital: |
20,298,600 |
| Capitalization: |
426M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 22.19 | 22.71 | 22.13 | 20.95 | 21.00 |
| Change (%) | -1.11% | +2.34% | -2.55% | -5.33% | +0.24% |
| Change | -0.25 | +0.52 | -0.58 | -1.18 | +0.05 |
| Open | 22.25 | 21.72 | 22.51 | 21.84 | 21.52 |
| Volume | 33,987 | 39,566 | 43,142 | 136,244 | 24,424 |
| High | 22.56 | 22.84 | 22.71 | 22.90 | 21.98 |
| Low | 21.95 | 21.56 | 21.70 | 20.86 | 20.92 |
| High/Low range | 0.62 | 1.28 | 1.01 | 2.04 | 1.06 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.24% |
21.98 |
20.92 |
1.06 |
24,424 |
| January 1st |
+3.04% |
25.24 |
19.80 |
5.44 |
52,899 |
| 5 days |
-5.36% |
22.90 |
20.86 |
2.04 |
136,244 |
| 1 month |
+3.45% |
23.79 |
19.80 |
3.99 |
45,187 |
| 6 months |
+11.23% |
25.24 |
18.60 |
6.64 |
41,591 |
| 1 year |
+22.95% |
25.24 |
16.91 |
8.33 |
34,884 |
| 3 years |
+37.76% |
25.24 |
12.43 |
12.81 |
32,845 |
| 5 years |
+73.55% |
25.24 |
11.55 |
13.69 |
29,217 |
| 10 years |
+33.33% |
25.24 |
7.58 |
17.66 |
25,180 |
| 15 years |
+54.41% |
25.24 |
7.58 |
17.66 |
21,792 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
22.12 |
| MA20 |
21.22 |
| MA50 |
21.33 |
| MA100 |
20.59 |
| Price / MA7 |
-5.06% |
| Price / MA20 |
-1.04% |
| Price / MA50 |
-1.55% |
| Price / MA100 |
+1.99% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
