Post an Analysis Request an analysis AI Londinia analysis
LLOYDS BANKING GROUP PLC ADS
LLOYDS BANKING GROUP PLC ADS
2.83 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 2.81
Change: +0.07
Volume: 6,925,009
Low: 2.81
High: 2.84
High / Low range: 0.03
Type: Stocks
Ticker: LYG
ISIN:

LLOYDS BANKING GROUP PLC ADS quotes and chart

Current price: 2.83 USD
Change (%): +2.54%
Change: +0.07
Date - Hour:
Previous close: 2.76
Open: 2.81
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 6,925,009
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks
Last2.802.742.752.762.83
Change (%)+2.56%-2.14%+0.37%+0.36%+2.54%
Change+0.07-0.06+0.01+0.01+0.07
Open2.782.772.772.762.81
Volume5,707,2369,183,64712,735,15710,249,1576,925,009
High2.812.782.782.792.84
Low2.782.712.742.752.81
High/Low range0.030.070.040.040.03
5 days change : +3.66%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today +2.54% 2.84 2.81 0.03 6,925,009
January 1st +18.41% 3.24 2.00 1.24 9,625,687
5 days +3.66% 2.84 2.74 0.10 9,969,774
1 month -10.44% 3.24 2.71 0.53 10,399,178
6 months +3.29% 3.24 2.67 0.57 10,068,546
1 year +35.41% 3.24 2.00 1.24 9,322,048
3 years +7.20% 3.24 1.70 1.54 10,186,234
5 years -5.98% 3.58 1.17 2.41 9,100,394
10 years -40.80% 5.65 1.17 4.48 7,234,176
15 years -52.99% 6.23 1.17 5.06 5,804,156

Technical indicators 15 min delayed data - NYSE Stocks

MA7 2.77
MA20 2.88
MA50 3.00
MA100 2.97
Price / MA7 +2.17%
Price / MA20 -1.74%
Price / MA50 -5.67%
Price / MA100 -4.71%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
All day
13:00
13:00
All day