LTC PROPERTIES INC. quotes and chart
| Current price: | 34.62 USD |
| Change (%): | -1.23% |
| Change: | -0.43 |
| Date - Hour: | |
| Previous close: | 35.05 |
| Open: | 34.72 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 675,242 |
| Exchanged capital: | 1.553% |
| Issued capital: | 43,491,300 |
| Capitalization: | 1,506M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 35.97 | 35.62 | 35.36 | 35.05 | 34.62 |
| Change (%) | +0.03% | -0.97% | -0.73% | -0.88% | -1.23% |
| Change | +0.01 | -0.35 | -0.26 | -0.31 | -0.43 |
| Open | 35.80 | 35.97 | 35.55 | 35.35 | 34.72 |
| Volume | 461,088 | 284,963 | 291,854 | 314,370 | 675,242 |
| High | 36.21 | 36.20 | 35.65 | 35.43 | 34.94 |
| Low | 35.80 | 35.61 | 35.13 | 35.04 | 34.40 |
| High/Low range | 0.41 | 0.59 | 0.52 | 0.39 | 0.54 |
| 5 days change : -3.75% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.23% | 34.94 | 34.40 | 0.54 | 675,242 |
| January 1st | +0.20% | 36.77 | 32.94 | 3.83 | 338,390 |
| 5 days | -3.75% | 35.43 | 34.40 | 1.03 | 494,806 |
| 1 month | +0.52% | 36.77 | 33.78 | 2.99 | 379,612 |
| 6 months | -5.82% | 39.89 | 32.94 | 6.95 | 304,015 |
| 1 year | +6.29% | 39.89 | 31.14 | 8.75 | 283,702 |
| 3 years | -6.28% | 45.49 | 30.30 | 15.19 | 266,799 |
| 5 years | +32.29% | 45.49 | 26.15 | 19.34 | 277,834 |
| 10 years | -24.25% | 54.20 | 24.49 | 29.71 | 250,243 |
| 15 years | +27.80% | 54.20 | 20.40 | 33.80 | 219,394 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 35.25 |
| MA20 | 35.22 |
| MA50 | 34.47 |
| MA100 | 35.36 |
| Price / MA7 | -1.79% |
| Price / MA20 | -1.70% |
| Price / MA50 | +0.44% |
| Price / MA100 | -2.09% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
