LOUISIANA-PACIFIC quotes and chart
| Current price: | 114.67 USD |
| Change (%): | -0.25% |
| Change: | -0.29 |
| Date - Hour: | |
| Previous close: | 114.96 |
| Open: | 114.05 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 494,359 |
| Exchanged capital: | 0.703% |
| Issued capital: | 70,275,900 |
| Capitalization: | 8,059M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 117.64 | 116.16 | 115.50 | 114.96 | 114.67 |
| Change (%) | +2.38% | -1.26% | -0.57% | -0.47% | -0.25% |
| Change | +2.73 | -1.48 | -0.66 | -0.54 | -0.29 |
| Open | 116.75 | 118.27 | 115.87 | 116.00 | 114.05 |
| Volume | 718,249 | 468,258 | 386,840 | 561,009 | 494,359 |
| High | 118.21 | 118.41 | 116.48 | 116.39 | 115.08 |
| Low | 116.38 | 115.63 | 114.19 | 114.16 | 112.48 |
| High/Low range | 1.83 | 2.79 | 2.29 | 2.23 | 2.60 |
| 5 days change : -2.53% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.25% | 115.08 | 112.48 | 2.60 | 494,359 |
| January 1st | +10.74% | 118.46 | 103.19 | 15.27 | 628,765 |
| 5 days | -2.53% | 116.39 | 112.48 | 3.91 | 561,009 |
| 1 month | +10.91% | 118.46 | 101.95 | 16.51 | 605,733 |
| 6 months | +17.49% | 122.87 | 88.07 | 34.80 | 625,241 |
| 1 year | +73.95% | 122.87 | 63.76 | 59.11 | 799,835 |
| 3 years | +82.25% | 122.87 | 48.20 | 74.67 | 926,009 |
| 5 years | +268.83% | 122.87 | 12.97 | 109.90 | 1,193,216 |
| 10 years | +628.53% | 122.87 | 12.97 | 109.90 | 1,551,987 |
| 15 years | +1,483.84% | 122.87 | 4.41 | 118.46 | 1,974,250 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 115.56 |
| MA20 | 110.26 |
| MA50 | 112.11 |
| MA100 | 107.47 |
| Price / MA7 | -0.77% |
| Price / MA20 | +4.00% |
| Price / MA50 | +2.28% |
| Price / MA100 | +6.70% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
