LOUISIANA-PACIFIC quotes and chart
| Current price: | 87.02 USD |
| Change (%): | -7.12% |
| Change: | -6.67 |
| Date - Hour: | |
| Previous close: | 93.69 |
| Open: | 89.95 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 189,455 |
| Exchanged capital: | 0.27% |
| Issued capital: | 70,275,900 |
| Capitalization: | 6,115M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 93.49 | 91.55 | 91.98 | 93.69 | 87.04 |
| Change (%) | -1.34% | -2.08% | +0.47% | +1.86% | -7.10% |
| Change | -1.27 | -1.94 | +0.43 | +1.71 | -6.65 |
| Open | 94.25 | 93.49 | 90.43 | 92.00 | 89.95 |
| Volume | 463,398 | 303,973 | 575,660 | 979,513 | 189,355 |
| High | 95.57 | 93.71 | 92.80 | 93.59 | 91.59 |
| Low | 93.22 | 91.00 | 89.75 | 90.87 | 86.85 |
| High/Low range | 2.35 | 2.71 | 3.05 | 2.72 | 4.74 |
| 5 days change : -6.92% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.12% | 91.59 | 86.85 | 4.74 | 189,455 |
| January 1st | -15.96% | 119.91 | 86.85 | 33.06 | 663,225 |
| 5 days | -6.92% | 93.59 | 86.85 | 6.74 | 777,586 |
| 1 month | -12.69% | 96.91 | 86.85 | 10.06 | 600,812 |
| 6 months | -19.40% | 122.87 | 86.85 | 36.02 | 653,505 |
| 1 year | +6.79% | 122.87 | 71.39 | 51.48 | 744,856 |
| 3 years | +40.99% | 122.87 | 48.20 | 74.67 | 900,140 |
| 5 years | +495.62% | 122.87 | 14.44 | 108.43 | 1,150,682 |
| 10 years | +434.19% | 122.87 | 12.97 | 109.90 | 1,518,743 |
| 15 years | +832.69% | 122.87 | 4.41 | 118.46 | 1,950,399 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 91.99 |
| MA20 | 92.29 |
| MA50 | 102.00 |
| MA100 | 106.89 |
| Price / MA7 | -5.40% |
| Price / MA20 | -5.71% |
| Price / MA50 | -14.69% |
| Price / MA100 | -18.59% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
