LINDSAY CORP. quotes and chart
| Current price: | 126.92 USD |
| Change (%): | -0.77% |
| Change: | -0.98 |
| Date - Hour: | |
| Previous close: | 127.90 |
| Open: | 126.85 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 198,520 |
| Exchanged capital: | 1.824% |
| Issued capital: | 10,886,100 |
| Capitalization: | 1,382M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 129.93 | 129.29 | 128.94 | 127.90 | 126.92 |
| Change (%) | -0.41% | -0.49% | -0.27% | -0.81% | -0.77% |
| Change | -0.54 | -0.64 | -0.35 | -1.04 | -0.98 |
| Open | 129.38 | 129.50 | 128.90 | 128.04 | 126.85 |
| Volume | 62,772 | 48,386 | 56,469 | 45,004 | 198,520 |
| High | 130.69 | 130.06 | 129.70 | 128.86 | 128.38 |
| Low | 129.06 | 128.91 | 127.38 | 127.58 | 125.51 |
| High/Low range | 1.64 | 1.15 | 2.33 | 1.28 | 2.87 |
| 5 days change : -2.72% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.77% | 128.38 | 125.51 | 2.87 | 198,520 |
| January 1st | +7.28% | 140.27 | 116.53 | 23.74 | 76,741 |
| 5 days | -2.72% | 129.70 | 125.51 | 4.19 | 99,997 |
| 1 month | -6.26% | 135.53 | 124.20 | 11.33 | 77,205 |
| 6 months | +2.84% | 140.27 | 112.14 | 28.13 | 72,481 |
| 1 year | +12.04% | 140.27 | 109.27 | 31.00 | 85,737 |
| 3 years | -18.12% | 183.08 | 106.46 | 76.62 | 80,994 |
| 5 years | +43.41% | 183.08 | 81.13 | 101.96 | 72,360 |
| 10 years | +54.42% | 183.08 | 62.99 | 120.09 | 86,821 |
| 15 years | +201.62% | 183.08 | 30.80 | 152.28 | 112,802 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 128.74 |
| MA20 | 130.03 |
| MA50 | 131.53 |
| MA100 | 128.20 |
| Price / MA7 | -1.41% |
| Price / MA20 | -2.39% |
| Price / MA50 | -3.50% |
| Price / MA100 | -1.00% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
