LITHIA MOTORS INC. quotes and chart
| Current price: | 355.79 USD |
| Change (%): | +2.92% |
| Change: | +10.10 |
| Date - Hour: | |
| Previous close: | 345.69 |
| Open: | 346.66 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 774,669 |
| Exchanged capital: | 2.897% |
| Issued capital: | 26,739,900 |
| Capitalization: | 9,514M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 353.85 | 345.48 | 347.25 | 345.69 | 355.79 |
| Change (%) | +0.43% | -2.37% | +0.51% | -0.45% | +2.92% |
| Change | +1.50 | -8.37 | +1.77 | -1.56 | +10.10 |
| Open | 353.79 | 350.96 | 344.79 | 348.67 | 346.66 |
| Volume | 844,125 | 417,025 | 1,530,143 | 706,373 | 774,669 |
| High | 354.66 | 352.07 | 347.25 | 349.50 | 359.48 |
| Low | 343.22 | 344.50 | 342.14 | 340.40 | 343.84 |
| High/Low range | 11.44 | 7.57 | 5.11 | 9.11 | 15.64 |
| 5 days change : +0.55% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.92% | 359.48 | 343.84 | 15.64 | 774,669 |
| January 1st | -0.46% | 367.42 | 335.95 | 31.47 | 447,518 |
| 5 days | +0.55% | 359.48 | 340.40 | 19.09 | 706,373 |
| 1 month | -1.44% | 367.42 | 335.95 | 31.47 | 415,603 |
| 6 months | +36.33% | 405.68 | 255.32 | 150.36 | 305,151 |
| 1 year | +19.22% | 405.68 | 243.00 | 162.68 | 278,932 |
| 3 years | +27.04% | 405.68 | 180.00 | 225.68 | 303,916 |
| 5 years | +155.21% | 417.98 | 55.74 | 362.24 | 326,054 |
| 10 years | +302.57% | 417.98 | 55.74 | 362.24 | 311,775 |
| 15 years | +4,325.25% | 417.98 | 5.18 | 412.80 | 310,014 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 351.21 |
| MA20 | 352.28 |
| MA50 | 366.81 |
| MA100 | 339.51 |
| Price / MA7 | +1.30% |
| Price / MA20 | +1.00% |
| Price / MA50 | -3.00% |
| Price / MA100 | +4.80% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
