COSTCO WHOLESALE quotes and chart
| Current price: | 972.05 USD |
| Change (%): | +1.16% |
| Change: | +11.16 |
| Date - Hour: | |
| Previous close: | 960.89 |
| Open: | 964.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Open | |
| Volume: | 95,298 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 930.15 | 928.08 | 955.65 | 960.89 | 972.05 |
| Change (%) | +1.16% | -0.22% | +2.97% | +0.55% | +1.16% |
| Change | +10.64 | -2.07 | +27.57 | +5.24 | +11.16 |
| Open | 928.00 | 925.08 | 935.00 | 962.74 | 964.00 |
| Volume | 1,690,536 | 1,452,130 | 2,320,548 | 2,078,740 | 95,298 |
| High | 934.00 | 928.80 | 958.49 | 976.30 | 974.37 |
| Low | 916.36 | 916.50 | 930.00 | 958.52 | 962.97 |
| High/Low range | 17.64 | 12.30 | 28.49 | 17.78 | 11.40 |
| 5 days change : +4.51% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.16% | 974.37 | 962.97 | 11.40 | 95,298 |
| January 1st | +47.26% | 976.30 | 640.51 | 335.79 | 1,926,968 |
| 5 days | +4.51% | 976.30 | 958.52 | 17.78 | 2,078,740 |
| 1 month | +9.07% | 976.30 | 867.34 | 108.96 | 1,862,183 |
| 6 months | +20.05% | 976.30 | 788.20 | 188.10 | 1,891,885 |
| 1 year | +64.38% | 976.30 | 582.83 | 393.48 | 1,983,917 |
| 3 years | +76.82% | 976.30 | 406.51 | 569.79 | 2,120,371 |
| 5 years | +225.05% | 976.30 | 271.28 | 705.02 | 2,251,369 |
| 10 years | +599.97% | 976.30 | 117.03 | 859.27 | 2,315,258 |
| 15 years | +1,496.40% | 976.30 | 53.41 | 922.89 | 2,393,249 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 937.91 |
| MA20 | 916.78 |
| MA50 | 901.40 |
| MA100 | 880.90 |
| Price / MA7 | +3.64% |
| Price / MA20 | +6.03% |
| Price / MA50 | +7.84% |
| Price / MA100 | +10.35% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
