COSTCO WHOLESALE quotes and chart
| Current price: | 965.19 USD |
| Change (%): | +6.21% |
| Change: | +56.44 |
| Date - Hour: | |
| Previous close: | 908.75 |
| Open: | 908.00 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Preopen |
| Volume: | 5,084,527 |
| Exchanged capital: | 1.146% |
| Issued capital: | 443,683,000 |
| Capitalization: | 428,238M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 967.08 | 916.48 | 908.13 | 908.75 | 965.19 |
| Change (%) | +0.21% | -5.23% | -0.91% | +0.07% | +6.21% |
| Change | +2.00 | -50.60 | -8.35 | +0.62 | +56.44 |
| Open | 931.08 | 955.00 | 887.75 | 932.05 | 908.00 |
| Volume | 3,096,918 | 5,166,988 | 4,626,591 | 3,545,403 | 5,084,527 |
| High | 981.35 | 964.52 | 937.82 | 942.99 | 967.46 |
| Low | 928.00 | 914.14 | 871.71 | 899.57 | 898.01 |
| High/Low range | 53.35 | 50.38 | 66.12 | 43.42 | 69.45 |
| 5 days change : -0.20% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +6.21% | 967.46 | 898.01 | 69.45 | 5,084,527 |
| January 1st | +5.34% | 1,078.24 | 871.71 | 206.53 | 2,285,730 |
| 5 days | -0.20% | 967.46 | 871.71 | 95.76 | 4,085,997 |
| 1 month | +0.09% | 981.35 | 871.71 | 109.65 | 2,680,032 |
| 6 months | +6.17% | 1,078.24 | 867.34 | 210.89 | 2,094,852 |
| 1 year | +34.32% | 1,078.24 | 702.00 | 376.24 | 1,974,883 |
| 3 years | +60.85% | 1,078.24 | 406.51 | 671.72 | 2,066,626 |
| 5 years | +221.72% | 1,078.24 | 293.84 | 784.40 | 2,184,637 |
| 10 years | +548.61% | 1,078.24 | 117.03 | 961.21 | 2,307,450 |
| 15 years | +1,476.85% | 1,078.24 | 53.41 | 1,024.83 | 2,366,174 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 940.73 |
| MA20 | 925.16 |
| MA50 | 984.28 |
| MA100 | 967.19 |
| Price / MA7 | +2.60% |
| Price / MA20 | +4.33% |
| Price / MA50 | -1.94% |
| Price / MA100 | -0.21% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
