KINROSS GOLD CORP. quotes and chart
| Current price: | 14.71 USD |
| Change (%): | -2.13% |
| Change: | -0.32 |
| Date - Hour: | |
| Previous close: | 15.03 |
| Open: | 14.90 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 4,360,529 |
| Exchanged capital: | 0.355% |
| Issued capital: | 1,229,000,000 |
| Capitalization: | 18,079M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 13.69 | 14.38 | 14.50 | 15.03 | 14.70 |
| Change (%) | +5.15% | +5.04% | +0.83% | +3.66% | -2.20% |
| Change | +0.67 | +0.69 | +0.12 | +0.53 | -0.33 |
| Open | 13.13 | 14.30 | 14.21 | 14.50 | 14.90 |
| Volume | 24,133,069 | 24,148,547 | 18,974,261 | 15,627,078 | 4,360,029 |
| High | 13.90 | 14.60 | 14.67 | 14.66 | 14.99 |
| Low | 13.04 | 14.20 | 13.98 | 14.32 | 14.66 |
| High/Low range | 0.86 | 0.40 | 0.69 | 0.34 | 0.33 |
| 5 days change : +7.45% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.13% | 14.99 | 14.66 | 0.33 | 4,360,529 |
| January 1st | +58.68% | 14.99 | 9.36 | 5.63 | 21,658,810 |
| 5 days | +7.45% | 14.99 | 13.98 | 1.01 | 17,300,669 |
| 1 month | +26.48% | 14.99 | 11.12 | 3.87 | 19,584,570 |
| 6 months | +46.66% | 14.99 | 9.00 | 6.00 | 19,470,851 |
| 1 year | +133.12% | 14.99 | 6.34 | 8.65 | 17,553,031 |
| 3 years | +139.58% | 14.99 | 3.00 | 11.99 | 15,895,135 |
| 5 years | +139.58% | 14.99 | 3.00 | 11.99 | 15,939,470 |
| 10 years | +545.18% | 14.99 | 1.31 | 13.68 | 14,280,170 |
| 15 years | -16.85% | 19.90 | 1.31 | 18.59 | 12,583,321 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 14.28 |
| MA20 | 13.02 |
| MA50 | 12.04 |
| MA100 | 11.07 |
| Price / MA7 | +3.01% |
| Price / MA20 | +12.98% |
| Price / MA50 | +22.18% |
| Price / MA100 | +32.88% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
