KINGSWAY FIN. quotes and chart
| Current price: |
9.01 USD
|
| Change (%): |
+0.11% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
9.00 |
| Open: |
9.09 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
46,554 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 8.88 | 8.82 | 8.97 | 9.00 | 9.01 |
| Change (%) | +1.60% | -0.68% | +1.70% | +0.33% | +0.11% |
| Change | +0.14 | -0.06 | +0.15 | +0.03 | +0.01 |
| Open | 8.81 | 8.91 | 8.82 | 8.86 | 9.09 |
| Volume | 43,142 | 55,191 | 62,035 | 44,485 | 46,554 |
| High | 8.95 | 9.12 | 9.14 | 9.02 | 9.14 |
| Low | 8.80 | 8.78 | 8.78 | 8.83 | 8.94 |
| High/Low range | 0.15 | 0.34 | 0.36 | 0.19 | 0.20 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.11% |
9.14 |
8.94 |
0.20 |
46,554 |
| January 1st |
+7.26% |
9.58 |
7.60 |
1.98 |
46,814 |
| 5 days |
+1.46% |
9.14 |
8.78 |
0.36 |
53,903 |
| 1 month |
-3.64% |
9.58 |
8.65 |
0.93 |
35,425 |
| 6 months |
+12.63% |
9.58 |
7.60 |
1.98 |
56,646 |
| 1 year |
+27.44% |
9.58 |
7.10 |
2.48 |
46,667 |
| 3 years |
+65.32% |
10.60 |
5.04 |
5.56 |
46,911 |
| 5 years |
+346.04% |
10.60 |
1.26 |
9.34 |
40,413 |
| 10 years |
+62.05% |
10.60 |
1.26 |
9.34 |
32,416 |
| 15 years |
+34.08% |
10.88 |
1.26 |
9.62 |
28,329 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
8.90 |
| MA20 |
9.07 |
| MA50 |
8.68 |
| MA100 |
8.41 |
| Price / MA7 |
+1.24% |
| Price / MA20 |
-0.66% |
| Price / MA50 |
+3.80% |
| Price / MA100 |
+7.13% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
