KINGSWAY FIN. quotes and chart
| Current price: |
8.15 USD
|
| Change (%): |
+3.43% |
| Change: |
+0.27 |
| Date - Hour: |
|
| Previous close: |
7.88 |
| Open: |
7.98 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Open
|
| Volume: |
56,243 |
| Exchanged capital: |
0.204% |
| Issued capital: |
27,572,800 |
| Capitalization: |
225M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 7.58 | 7.53 | 7.41 | 7.88 | 8.15 |
| Change (%) | -0.26% | -0.66% | -1.59% | +6.34% | +3.43% |
| Change | -0.02 | -0.05 | -0.12 | +0.47 | +0.27 |
| Open | 7.70 | 7.71 | 7.50 | 7.45 | 7.98 |
| Volume | 37,345 | 14,699 | 14,269 | 58,490 | 56,243 |
| High | 7.72 | 7.71 | 7.58 | 7.98 | 8.17 |
| Low | 7.25 | 7.45 | 7.39 | 7.39 | 7.88 |
| High/Low range | 0.47 | 0.26 | 0.20 | 0.59 | 0.29 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+3.43% |
8.17 |
7.88 |
0.29 |
56,243 |
| January 1st |
-2.63% |
8.40 |
7.06 |
1.34 |
29,388 |
| 5 days |
+7.24% |
8.17 |
7.39 |
0.79 |
36,379 |
| 1 month |
+6.40% |
8.17 |
7.06 |
1.11 |
34,474 |
| 6 months |
+1.88% |
9.58 |
7.06 |
2.52 |
37,223 |
| 1 year |
-2.98% |
9.58 |
7.06 |
2.52 |
48,045 |
| 3 years |
+48.18% |
10.60 |
5.13 |
5.47 |
48,949 |
| 5 years |
+297.56% |
10.60 |
1.26 |
9.34 |
40,778 |
| 10 years |
+44.50% |
10.60 |
1.26 |
9.34 |
33,063 |
| 15 years |
+19.15% |
10.88 |
1.26 |
9.62 |
28,228 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
7.53 |
| MA20 |
7.63 |
| MA50 |
7.86 |
| MA100 |
8.29 |
| Price / MA7 |
+8.23% |
| Price / MA20 |
+6.82% |
| Price / MA50 |
+3.69% |
| Price / MA100 |
-1.69% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
