KOREA FUND INC. THE NEW quotes and chart
| Current price: |
21.30 USD
|
| Change (%): |
+0.81% |
| Change: |
+0.17 |
| Date - Hour: |
|
| Previous close: |
21.13 |
| Open: |
21.35 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Open
|
| Volume: |
15,165 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 21.32 | 21.24 | 21.29 | 21.13 | 21.30 |
| Change (%) | +0.71% | -0.38% | +0.22% | -0.74% | +0.81% |
| Change | +0.15 | -0.08 | +0.05 | -0.16 | +0.17 |
| Open | 20.96 | 21.25 | 21.23 | 20.91 | 21.35 |
| Volume | 40,551 | 6,972 | 9,941 | 18,042 | 15,165 |
| High | 21.45 | 21.36 | 21.32 | 21.15 | 21.48 |
| Low | 20.86 | 20.90 | 21.13 | 20.91 | 21.30 |
| High/Low range | 0.59 | 0.46 | 0.19 | 0.25 | 0.18 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.81% |
21.48 |
21.30 |
0.18 |
15,165 |
| January 1st |
+15.49% |
21.49 |
18.49 |
3.00 |
11,835 |
| 5 days |
+0.61% |
21.48 |
20.91 |
0.58 |
13,991 |
| 1 month |
+0.42% |
21.48 |
20.02 |
1.46 |
8,453 |
| 6 months |
-7.03% |
23.71 |
18.35 |
5.36 |
17,149 |
| 1 year |
-15.98% |
26.30 |
18.35 |
7.95 |
15,005 |
| 3 years |
-29.68% |
31.11 |
18.30 |
12.81 |
12,499 |
| 5 years |
+22.98% |
46.88 |
18.30 |
28.58 |
9,990 |
| 10 years |
-46.38% |
46.88 |
17.20 |
29.68 |
9,801 |
| 15 years |
-42.09% |
52.69 |
17.20 |
35.49 |
12,430 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
21.15 |
| MA20 |
20.77 |
| MA50 |
20.40 |
| MA100 |
20.06 |
| Price / MA7 |
+0.71% |
| Price / MA20 |
+2.55% |
| Price / MA50 |
+4.41% |
| Price / MA100 |
+6.18% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
