COSTAR GROUP INC. quotes and chart
| Current price: | 74.01 USD |
| Change (%): | -0.20% |
| Change: | -0.15 |
| Date - Hour: | |
| Previous close: | 74.16 |
| Open: | 74.16 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks |
| Preopen | |
| Volume: | 2,098,768 |
| Exchanged capital: | 0.512% |
| Issued capital: | 409,817,000 |
| Capitalization: | 30,331M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 73.22 | 73.42 | 73.85 | 74.16 | 74.01 |
| Change (%) | +5.19% | +0.27% | +0.59% | +0.42% | -0.20% |
| Change | +3.61 | +0.20 | +0.43 | +0.31 | -0.15 |
| Open | 71.14 | 73.16 | 75.06 | 74.45 | 74.16 |
| Volume | 3,786,658 | 2,226,066 | 2,189,277 | 2,194,298 | 2,098,768 |
| High | 74.38 | 73.55 | 75.06 | 74.99 | 75.04 |
| Low | 71.14 | 71.82 | 72.99 | 73.97 | 73.51 |
| High/Low range | 3.24 | 1.73 | 2.07 | 1.02 | 1.53 |
| 5 days change : +0.80% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.20% | 75.04 | 73.51 | 1.53 | 2,098,768 |
| January 1st | +3.38% | 75.06 | 68.41 | 6.65 | 2,521,969 |
| 5 days | +0.80% | 75.04 | 73.51 | 1.53 | 2,194,298 |
| 1 month | +3.60% | 75.06 | 68.41 | 6.65 | 2,272,007 |
| 6 months | -1.99% | 82.49 | 68.26 | 14.23 | 2,554,382 |
| 1 year | -11.14% | 100.38 | 68.26 | 32.12 | 2,442,558 |
| 3 years | +4.36% | 100.38 | 49.00 | 51.38 | 2,404,954 |
| 5 years | +10.61% | 101.05 | 49.00 | 52.05 | 2,406,306 |
| 10 years | +306.14% | 101.05 | 14.65 | 86.40 | 2,253,836 |
| 15 years | +1,722.46% | 101.05 | 3.75 | 97.30 | 2,039,580 |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 72.51 |
| MA20 | 71.96 |
| MA50 | 74.75 |
| MA100 | 75.41 |
| Price / MA7 | +2.07% |
| Price / MA20 | +2.85% |
| Price / MA50 | -0.99% |
| Price / MA100 | -1.86% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
