KB HOME quotes and chart
| Current price: | 58.11 USD |
| Change (%): | +4.50% |
| Change: | +2.50 |
| Date - Hour: | |
| Previous close: | 55.61 |
| Open: | 54.26 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 678,337 |
| Exchanged capital: | 0.902% |
| Issued capital: | 75,203,800 |
| Capitalization: | 4,370M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 57.73 | 58.12 | 58.37 | 55.61 | 58.11 |
| Change (%) | -2.50% | +0.68% | +0.43% | -4.73% | +4.50% |
| Change | -1.48 | +0.39 | +0.25 | -2.76 | +2.50 |
| Open | 59.58 | 57.32 | 58.47 | 57.55 | 54.26 |
| Volume | 1,201,420 | 2,408,055 | 1,554,964 | 1,064,615 | 678,337 |
| High | 59.58 | 58.75 | 58.47 | 59.07 | 58.70 |
| Low | 57.58 | 56.58 | 57.10 | 57.47 | 54.02 |
| High/Low range | 2.00 | 2.17 | 1.37 | 1.60 | 4.68 |
| 5 days change : +0.66% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +4.50% | 58.70 | 54.02 | 4.68 | 678,337 |
| January 1st | -11.58% | 72.64 | 54.02 | 18.62 | 1,510,622 |
| 5 days | +0.66% | 59.07 | 54.02 | 5.05 | 1,675,878 |
| 1 month | -2.91% | 66.27 | 54.02 | 12.25 | 1,729,658 |
| 6 months | -30.49% | 85.92 | 54.02 | 31.90 | 1,265,511 |
| 1 year | -14.77% | 89.70 | 54.02 | 35.68 | 1,268,017 |
| 3 years | +77.49% | 89.70 | 24.78 | 64.92 | 1,449,155 |
| 5 years | +260.26% | 89.70 | 17.46 | 72.24 | 1,557,995 |
| 10 years | +266.16% | 89.70 | 9.04 | 80.66 | 2,008,535 |
| 15 years | +248.59% | 89.70 | 5.02 | 84.68 | 2,825,936 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 58.01 |
| MA20 | 59.87 |
| MA50 | 62.47 |
| MA100 | 67.53 |
| Price / MA7 | +0.17% |
| Price / MA20 | -2.94% |
| Price / MA50 | -6.98% |
| Price / MA100 | -13.95% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
