KADANT INC quotes and chart
| Current price: | 347.02 USD |
| Change (%): | +0.43% |
| Change: | +1.47 |
| Date - Hour: | |
| Previous close: | 345.55 |
| Open: | 348.67 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 115,799 |
| Exchanged capital: | 0.986% |
| Issued capital: | 11,744,600 |
| Capitalization: | 4,076M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 341.36 | 341.18 | 335.28 | 345.55 | 347.02 |
| Change (%) | -0.48% | -0.05% | -1.73% | +3.06% | +0.43% |
| Change | -1.63 | -0.18 | -5.90 | +10.27 | +1.47 |
| Open | 344.41 | 335.85 | 337.54 | 341.29 | 348.67 |
| Volume | 187,983 | 185,359 | 222,916 | 81,235 | 115,799 |
| High | 344.94 | 346.00 | 337.54 | 349.42 | 349.90 |
| Low | 335.75 | 335.85 | 332.03 | 341.04 | 345.14 |
| High/Low range | 9.19 | 10.15 | 5.51 | 8.38 | 4.76 |
| 5 days change : +1.66% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.43% | 349.90 | 345.14 | 4.76 | 115,799 |
| January 1st | +0.59% | 409.73 | 319.35 | 90.38 | 172,552 |
| 5 days | +1.66% | 349.90 | 341.04 | 8.86 | 81,235 |
| 1 month | -8.27% | 381.73 | 332.03 | 49.70 | 149,407 |
| 6 months | +4.24% | 429.95 | 311.94 | 118.01 | 123,616 |
| 1 year | +9.38% | 429.95 | 249.51 | 180.44 | 100,313 |
| 3 years | +79.11% | 429.95 | 154.19 | 275.76 | 72,884 |
| 5 years | +391.32% | 429.95 | 65.74 | 364.21 | 61,562 |
| 10 years | +588.40% | 429.95 | 33.38 | 396.57 | 60,097 |
| 15 years | +2,338.65% | 429.95 | 14.00 | 415.95 | 56,466 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 344.00 |
| MA20 | 357.69 |
| MA50 | 366.79 |
| MA100 | 371.29 |
| Price / MA7 | +0.88% |
| Price / MA20 | -2.98% |
| Price / MA50 | -5.39% |
| Price / MA100 | -6.54% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
