KADANT INC quotes and chart
| Current price: | 285.32 USD |
| Change (%): | -6.57% |
| Change: | -20.05 |
| Date - Hour: | |
| Previous close: | 305.37 |
| Open: | 300.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 23,955 |
| Exchanged capital: | 0.204% |
| Issued capital: | 11,744,600 |
| Capitalization: | 3,351M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 318.22 | 319.05 | 308.54 | 305.37 | 285.32 |
| Change (%) | +0.17% | +0.26% | -3.29% | -1.03% | -6.57% |
| Change | +0.55 | +0.83 | -10.51 | -3.17 | -20.05 |
| Open | 323.37 | 316.29 | 315.31 | 308.52 | 300.00 |
| Volume | 159,385 | 94,394 | 79,573 | 142,499 | 23,955 |
| High | 323.63 | 324.14 | 317.03 | 316.86 | 300.00 |
| Low | 312.33 | 315.33 | 304.85 | 303.07 | 284.50 |
| High/Low range | 11.31 | 8.81 | 12.18 | 13.79 | 15.50 |
| 5 days change : -10.34% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.57% | 300.00 | 284.50 | 15.50 | 23,955 |
| January 1st | -17.30% | 409.73 | 284.50 | 125.23 | 165,863 |
| 5 days | -10.34% | 316.86 | 284.50 | 32.36 | 142,499 |
| 1 month | -16.37% | 352.37 | 284.50 | 67.87 | 142,046 |
| 6 months | -13.04% | 429.95 | 284.50 | 145.45 | 136,922 |
| 1 year | +1.18% | 429.95 | 249.51 | 180.44 | 105,254 |
| 3 years | +44.09% | 429.95 | 154.19 | 275.76 | 75,800 |
| 5 years | +286.09% | 429.95 | 72.47 | 357.48 | 62,775 |
| 10 years | +419.24% | 429.95 | 33.38 | 396.57 | 60,625 |
| 15 years | +1,483.35% | 429.95 | 15.97 | 413.98 | 56,932 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 309.47 |
| MA20 | 323.06 |
| MA50 | 348.53 |
| MA100 | 360.80 |
| Price / MA7 | -7.80% |
| Price / MA20 | -11.68% |
| Price / MA50 | -18.14% |
| Price / MA100 | -20.92% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
