KADANT INC quotes and chart
| Current price: | 337.81 USD |
| Change (%): | -2.01% |
| Change: | -6.93 |
| Date - Hour: | |
| Previous close: | 344.74 |
| Open: | 343.15 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 135,050 |
| Exchanged capital: | 1.15% |
| Issued capital: | 11,744,600 |
| Capitalization: | 3,967M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 376.16 | 371.06 | 357.62 | 344.74 | 337.81 |
| Change (%) | +0.49% | -1.36% | -3.62% | -3.60% | -2.01% |
| Change | +1.84 | -5.10 | -13.44 | -12.88 | -6.93 |
| Open | 372.20 | 370.03 | 374.20 | 360.25 | 343.15 |
| Volume | 153,198 | 149,835 | 249,858 | 188,592 | 135,050 |
| High | 378.11 | 381.73 | 374.20 | 360.40 | 347.28 |
| Low | 364.14 | 370.03 | 345.55 | 344.43 | 337.73 |
| High/Low range | 13.97 | 11.70 | 28.65 | 15.97 | 9.55 |
| 5 days change : -10.20% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -2.01% | 347.28 | 337.73 | 9.55 | 135,050 |
| January 1st | -2.08% | 409.73 | 319.35 | 90.38 | 177,834 |
| 5 days | -10.20% | 381.73 | 337.73 | 44.00 | 196,095 |
| 1 month | -4.63% | 409.73 | 337.73 | 72.00 | 301,514 |
| 6 months | +4.39% | 429.95 | 311.94 | 118.01 | 119,897 |
| 1 year | +3.40% | 429.95 | 249.51 | 180.44 | 99,329 |
| 3 years | +71.64% | 429.95 | 154.19 | 275.76 | 71,704 |
| 5 years | +355.58% | 429.95 | 52.71 | 377.24 | 61,270 |
| 10 years | +609.83% | 429.95 | 33.38 | 396.57 | 59,875 |
| 15 years | +2,323.31% | 429.95 | 13.83 | 416.12 | 56,294 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 361.62 |
| MA20 | 372.78 |
| MA50 | 367.07 |
| MA100 | 369.45 |
| Price / MA7 | -6.58% |
| Price / MA20 | -9.38% |
| Price / MA50 | -7.97% |
| Price / MA100 | -8.56% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
