ABRDN JAPAN EQUITY FUND INC. quotes and chart
| Current price: |
5.81 USD
|
| Change (%): |
+0.69% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
5.77 |
| Open: |
5.81 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Preopen
|
| Volume: |
31,382 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.93 | 5.92 | 5.79 | 5.77 | 5.81 |
| Change (%) | -1.17% | -0.17% | -2.20% | -0.35% | +0.69% |
| Change | -0.07 | -0.01 | -0.13 | -0.02 | +0.04 |
| Open | 5.93 | 5.95 | 5.82 | 5.80 | 5.81 |
| Volume | 36,536 | 22,617 | 44,557 | 62,971 | 31,382 |
| High | 5.97 | 5.95 | 5.82 | 5.85 | 5.84 |
| Low | 5.93 | 5.92 | 5.79 | 5.75 | 5.80 |
| High/Low range | 0.04 | 0.03 | 0.03 | 0.10 | 0.04 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.69% |
5.84 |
5.80 |
0.04 |
31,382 |
| January 1st |
+1.04% |
6.05 |
5.59 |
0.46 |
41,874 |
| 5 days |
-2.02% |
5.85 |
5.75 |
0.10 |
62,971 |
| 1 month |
-0.85% |
6.05 |
5.67 |
0.38 |
48,445 |
| 6 months |
-5.84% |
6.39 |
5.58 |
0.81 |
37,817 |
| 1 year |
-4.60% |
6.39 |
5.27 |
1.12 |
42,970 |
| 3 years |
-20.41% |
7.33 |
4.92 |
2.40 |
31,941 |
| 5 years |
-17.82% |
10.26 |
4.92 |
5.34 |
30,546 |
| 10 years |
-24.25% |
10.26 |
4.92 |
5.34 |
24,644 |
| 15 years |
+7.20% |
10.26 |
4.82 |
5.44 |
29,355 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.82 |
| MA20 |
5.78 |
| MA50 |
5.70 |
| MA100 |
5.77 |
| Price / MA7 |
-0.17% |
| Price / MA20 |
+0.52% |
| Price / MA50 |
+1.93% |
| Price / MA100 |
+0.69% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
