ORIX CORP ADS quotes and chart
| Current price: | 101.21 USD |
| Change (%): | -0.46% |
| Change: | -0.47 |
| Date - Hour: | |
| Previous close: | 101.68 |
| Open: | 101.25 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 546 |
| Exchanged capital: | 0% |
| Issued capital: | 230,214,626 |
| Capitalization: | 23,300M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 103.10 | 103.20 | 102.03 | 101.68 | 101.21 |
| Change (%) | +2.88% | +0.10% | -1.13% | -0.34% | -0.46% |
| Change | +2.89 | +0.10 | -1.17 | -0.35 | -0.47 |
| Open | 102.24 | 103.55 | 102.50 | 101.42 | 101.25 |
| Volume | 40,163 | 31,723 | 116,102 | 26,425 | 546 |
| High | 103.41 | 103.63 | 102.53 | 101.94 | 101.25 |
| Low | 101.92 | 102.91 | 101.56 | 100.97 | 101.21 |
| High/Low range | 1.49 | 0.71 | 0.96 | 0.97 | 0.04 |
| 5 days change : -1.93% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -0.46% | 101.25 | 101.21 | 0.04 | 546 |
| January 1st | -4.73% | 108.44 | 98.73 | 9.71 | 36,116 |
| 5 days | -1.93% | 102.53 | 100.97 | 1.56 | 71,263 |
| 1 month | -2.26% | 107.82 | 99.65 | 8.17 | 36,877 |
| 6 months | -14.62% | 125.84 | 98.73 | 27.11 | 29,603 |
| 1 year | -1.07% | 125.84 | 90.57 | 35.27 | 22,805 |
| 3 years | -0.87% | 125.84 | 68.78 | 57.07 | 26,716 |
| 5 years | +17.29% | 125.84 | 52.65 | 73.19 | 31,687 |
| 10 years | +47.32% | 125.84 | 52.65 | 73.19 | 34,152 |
| 15 years | +166.69% | 125.84 | 34.46 | 91.39 | 28,204 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 102.50 |
| MA20 | 104.88 |
| MA50 | 105.82 |
| MA100 | 108.19 |
| Price / MA7 | -1.26% |
| Price / MA20 | -3.50% |
| Price / MA50 | -4.36% |
| Price / MA100 | -6.45% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
