ORIX CORP. quotes and chart
| Current price: | 19.72 USD |
| Change (%): | +3.57% |
| Change: | +0.68 |
| Date - Hour: | |
| Previous close: | 19.04 |
| Open: | 19.52 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 220,894 |
| Exchanged capital: | 0.096% |
| Issued capital: | 230,214,626 |
| Capitalization: | 4,540M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 18.70 | 19.12 | 19.09 | 19.04 | 19.72 |
| Change (%) | -0.27% | +2.25% | -0.16% | -0.26% | +3.57% |
| Change | -0.05 | +0.42 | -0.03 | -0.05 | +0.68 |
| Open | 18.63 | 18.88 | 19.16 | 19.20 | 19.52 |
| Volume | 503,606 | 409,791 | 300,393 | 655,208 | 220,894 |
| High | 18.83 | 19.17 | 19.31 | 19.56 | 19.82 |
| Low | 18.22 | 18.88 | 19.08 | 18.99 | 19.52 |
| High/Low range | 0.61 | 0.29 | 0.23 | 0.57 | 0.30 |
| 5 days change : +5.46% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +3.57% | 19.82 | 19.52 | 0.30 | 220,894 |
| January 1st | -7.18% | 103.91 | 17.75 | 86.16 | 215,024 |
| 5 days | +5.46% | 19.82 | 18.99 | 0.83 | 392,165 |
| 1 month | -7.81% | 21.80 | 17.75 | 4.05 | 279,449 |
| 6 months | -10.09% | 103.91 | 17.75 | 86.16 | 196,147 |
| 1 year | -3.10% | 103.91 | 17.75 | 86.16 | 137,289 |
| 3 years | +6.93% | 103.91 | 13.76 | 90.16 | 137,874 |
| 5 years | +77.69% | 103.91 | 10.72 | 93.19 | 153,419 |
| 10 years | +29.21% | 103.91 | 10.53 | 93.38 | 172,468 |
| 15 years | +118.77% | 103.91 | 6.89 | 97.02 | 142,825 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 19.11 |
| MA20 | 20.09 |
| MA50 | 22.17 |
| MA100 | 21.82 |
| Price / MA7 | +3.19% |
| Price / MA20 | -1.84% |
| Price / MA50 | -11.05% |
| Price / MA100 | -9.62% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
