UMICORE S.A. quotes and chart
| Current price: |
10.040 EUR
|
| Change (%): |
-0.40% |
| Change: |
-0.040 |
| Date - Hour: |
|
| Previous close: |
10.080 |
| Open: |
10.100 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
5,283 |
| Exchanged capital: |
0.002% |
| Issued capital: |
240,480,967 |
| Capitalization: |
2,414M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 9.590 | 9.855 | 9.525 | 10.080 | 10.040 |
| Change (%) | -2.29% | +2.76% | -3.35% | +5.83% | -0.40% |
| Change | -0.225 | +0.265 | -0.330 | +0.555 | -0.040 |
| Open | 9.540 | 9.560 | 9.665 | 10.080 | 10.100 |
| Volume | 11,368 | 1,738 | 2,599 | 499 | 5,283 |
| High | 9.615 | 9.855 | 9.745 | 10.080 | 10.250 |
| Low | 9.465 | 9.560 | 9.525 | 10.080 | 10.040 |
| High/Low range | 0.150 | 0.295 | 0.220 | 0 | 0.210 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.40% |
10.250 |
10.040 |
0.210 |
5,283 |
| January 1st |
-0.79% |
10.490 |
9.420 |
1.070 |
1,856 |
| 5 days |
+2.29% |
10.250 |
9.525 |
0.725 |
2,793 |
| 1 month |
-3.00% |
10.390 |
9.420 |
0.970 |
2,107 |
| 6 months |
-12.92% |
12.140 |
9.420 |
2.720 |
3,093 |
| 1 year |
-52.33% |
23.880 |
9.420 |
14.460 |
3,379 |
| 3 years |
-69.18% |
43.870 |
9.420 |
34.450 |
1,914 |
| 5 years |
-76.34% |
62.000 |
9.420 |
52.580 |
1,707 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
9.848 |
| MA20 |
9.954 |
| MA50 |
10.179 |
| MA100 |
10.548 |
| Price / MA7 |
+1.95% |
| Price / MA20 |
+0.86% |
| Price / MA50 |
-1.37% |
| Price / MA100 |
-4.82% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
