ALSTOM S.A. INH. EO 7 quotes and chart
| Current price: |
17.225 EUR
|
| Change (%): |
-0.32% |
| Change: |
-0.055 |
| Date - Hour: |
|
| Previous close: |
17.280 |
| Open: |
17.150 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks |
|
Closed |
| Volume: |
44 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 16.315 | 16.035 | 16.715 | 17.280 | 17.225 |
| Change (%) | -4.31% | -1.72% | +4.24% | +3.38% | -0.32% |
| Change | -0.735 | -0.280 | +0.680 | +0.565 | -0.055 |
| Open | 16.495 | 16.440 | 16.565 | 17.000 | 17.150 |
| Volume | 2,136 | 1,909 | 46 | 291 | 44 |
| High | 16.495 | 16.440 | 16.715 | 17.280 | 17.260 |
| Low | 16.315 | 15.950 | 16.565 | 17.000 | 17.150 |
| High/Low range | 0.180 | 0.490 | 0.150 | 0.280 | 0.110 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.32% |
17.260 |
17.150 |
0.110 |
44 |
| January 1st |
+41.13% |
19.820 |
10.690 |
9.130 |
6,272 |
| 5 days |
+1.03% |
17.280 |
16.565 |
0.715 |
168 |
| 1 month |
-2.55% |
18.785 |
15.950 |
2.835 |
1,072 |
| 6 months |
+39.70% |
19.820 |
12.710 |
7.110 |
4,798 |
| 1 year |
-28.47% |
24.090 |
10.650 |
13.440 |
7,286 |
| 3 years |
-43.11% |
35.230 |
10.650 |
24.580 |
3,366 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
16.834 |
| MA20 |
17.720 |
| MA50 |
17.553 |
| MA100 |
17.216 |
| Price / MA7 |
+2.32% |
| Price / MA20 |
-2.79% |
| Price / MA50 |
-1.87% |
| Price / MA100 |
+0.05% |
Opening hours (GMT +2 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
