PEARSON PLCLS-.25 quotes and chart
| Current price: |
14.180 EUR
|
| Change (%): |
-2.07% |
| Change: |
-0.300 |
| Date - Hour: |
|
| Previous close: |
14.480 |
| Open: |
14.165 |
| Financial instrument type: |
Stocks |
| Market: |
Germany Stocks - Closed
|
| Volume: |
2,925 |
| Exchanged capital: |
0% |
| Issued capital: |
679,271,106 |
| Capitalization: |
9,632M EUR |
5 days quotes 15 min delayed data - Germany Stocks
| | | | | |
| Last | 15.105 | 14.950 | 15.180 | 14.480 | 14.180 |
| Change (%) | +0.53% | -1.03% | +1.54% | -4.61% | -2.07% |
| Change | +0.080 | -0.155 | +0.230 | -0.700 | -0.300 |
| Open | 15.100 | 15.100 | 15.190 | 14.780 | 14.165 |
| Volume | 2,788 | 232 | 2,925 | 22,714 | 2,925 |
| High | 15.105 | 15.120 | 15.190 | 14.815 | 14.190 |
| Low | 15.080 | 14.950 | 15.180 | 14.450 | 14.165 |
| High/Low range | 0.025 | 0.170 | 0.010 | 0.365 | 0.025 |
Historical data 15 min delayed data - Germany Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.07% |
14.190 |
14.165 |
0.025 |
2,925 |
| January 1st |
-8.28% |
16.455 |
14.165 |
2.290 |
1,346 |
| 5 days |
-5.62% |
15.190 |
14.165 |
1.025 |
7,199 |
| 1 month |
-13.62% |
16.440 |
14.165 |
2.275 |
2,851 |
| 6 months |
+16.23% |
16.455 |
12.135 |
4.320 |
626 |
| 1 year |
+19.87% |
16.455 |
10.950 |
5.505 |
356 |
| 3 years |
+48.48% |
16.455 |
8.500 |
7.955 |
372 |
| 5 years |
+139.69% |
16.455 |
4.799 |
11.656 |
540 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - Germany Stocks
| MA7 |
14.861 |
| MA20 |
15.616 |
| MA50 |
15.590 |
| MA100 |
14.822 |
| Price / MA7 |
-4.58% |
| Price / MA20 |
-9.20% |
| Price / MA50 |
-9.04% |
| Price / MA100 |
-4.33% |
Opening hours (GMT +1 - Europe/Berlin)
| Day |
Opening |
Closing |
| Monday |
09:00 |
17:35 |
| Tuesday |
09:00 |
17:35 |
| Wednesday |
09:00 |
17:35 |
| Thursday |
09:00 |
17:35 |
| Friday |
09:00 |
17:35 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
