METLIFE INC. DEPOSITARY SHARES quotes and chart
| Current price: |
20.65 USD
|
| Change (%): |
+0.34% |
| Change: |
+0.07 |
| Date - Hour: |
|
| Previous close: |
20.58 |
| Open: |
20.73 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
101,990 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 19.96 | 20.07 | 20.49 | 20.58 | 20.65 |
| Change (%) | -1.63% | +0.55% | +2.09% | +0.44% | +0.34% |
| Change | -0.33 | +0.11 | +0.42 | +0.09 | +0.07 |
| Open | 20.16 | 20.06 | 20.35 | 20.49 | 20.73 |
| Volume | 172,106 | 54,362 | 90,765 | 175,661 | 101,990 |
| High | 20.22 | 20.14 | 20.67 | 21.05 | 20.92 |
| Low | 19.90 | 19.96 | 20.20 | 20.43 | 20.50 |
| High/Low range | 0.32 | 0.18 | 0.47 | 0.62 | 0.42 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.34% |
20.92 |
20.50 |
0.42 |
101,990 |
| January 1st |
-0.05% |
21.35 |
19.90 |
1.45 |
104,348 |
| 5 days |
+1.77% |
21.05 |
19.96 |
1.09 |
106,929 |
| 1 month |
-0.15% |
21.35 |
19.80 |
1.55 |
161,744 |
| 6 months |
-1.29% |
23.21 |
19.80 |
3.41 |
95,663 |
| 1 year |
-1.53% |
23.21 |
19.80 |
3.41 |
92,225 |
| 3 years |
-21.33% |
26.13 |
18.33 |
7.80 |
102,486 |
| 5 years |
-18.57% |
27.48 |
12.00 |
15.48 |
119,071 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
20.39 |
| MA20 |
20.47 |
| MA50 |
20.91 |
| MA100 |
21.71 |
| Price / MA7 |
+1.28% |
| Price / MA20 |
+0.88% |
| Price / MA50 |
-1.24% |
| Price / MA100 |
-4.88% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
