VELOCITY FINANCIAL INC. quotes and chart
| Current price: |
18.71 USD
|
| Change (%): |
-0.95% |
| Change: |
-0.18 |
| Date - Hour: |
|
| Previous close: |
18.89 |
| Open: |
18.77 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Preopen |
| Volume: |
64,610 |
| Exchanged capital: |
0.195% |
| Issued capital: |
33,114,800 |
| Capitalization: |
620M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 19.11 | 18.87 | 18.99 | 18.89 | 18.71 |
| Change (%) | -0.05% | -1.26% | +0.64% | -0.53% | -0.95% |
| Change | -0.01 | -0.24 | +0.12 | -0.10 | -0.18 |
| Open | 19.06 | 19.04 | 18.87 | 18.99 | 18.77 |
| Volume | 57,766 | 54,504 | 69,619 | 48,109 | 64,610 |
| High | 19.21 | 19.14 | 19.01 | 19.07 | 18.82 |
| Low | 18.81 | 18.75 | 18.65 | 18.79 | 18.57 |
| High/Low range | 0.40 | 0.39 | 0.36 | 0.28 | 0.25 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.95% |
18.82 |
18.57 |
0.25 |
64,610 |
| January 1st |
-4.35% |
19.57 |
18.57 |
1.00 |
60,811 |
| 5 days |
-0.85% |
18.82 |
18.57 |
0.25 |
64,610 |
| 1 month |
-9.57% |
20.78 |
18.57 |
2.21 |
86,654 |
| 6 months |
-1.21% |
20.85 |
16.67 |
4.18 |
46,732 |
| 1 year |
+16.79% |
20.85 |
14.51 |
6.34 |
33,046 |
| 3 years |
+40.05% |
20.85 |
7.81 |
13.04 |
24,138 |
| 5 years |
- |
- |
- |
- |
- |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
19.04 |
| MA20 |
19.77 |
| MA50 |
19.94 |
| MA100 |
19.60 |
| Price / MA7 |
-1.73% |
| Price / MA20 |
-5.36% |
| Price / MA50 |
-6.17% |
| Price / MA100 |
-4.54% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
