I-MAB ADS quotes and chart
| Current price: |
0.8304 USD
|
| Change (%): |
-2.88% |
| Change: |
-0.0246 |
| Date - Hour: |
|
| Previous close: |
0.8550 |
| Open: |
0.8400 |
| Financial instrument type: |
Stocks |
| Market: |
NASDAQ Stocks - Preopen
|
| Volume: |
104,121 |
| Exchanged capital: |
0.135% |
| Issued capital: |
77,023,302 |
| Capitalization: |
64M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| | | | | |
| Last | 0.9072 | 0.8413 | 0.8452 | 0.8550 | 0.8304 |
| Change (%) | -5.08% | -7.26% | +0.46% | +1.16% | -2.88% |
| Change | -0.0485 | -0.0659 | +0.0039 | +0.0098 | -0.0246 |
| Open | 0.9217 | 0.9300 | 0.8433 | 0.8070 | 0.8400 |
| Volume | 212,818 | 137,816 | 33,911 | 104,382 | 104,121 |
| High | 0.9386 | 0.9300 | 0.8500 | 0.8567 | 0.8953 |
| Low | 0.8532 | 0.8300 | 0.8300 | 0.8012 | 0.8204 |
| High/Low range | 0.0854 | 0.1000 | 0.0200 | 0.0555 | 0.0749 |
Historical data 15 min delayed data - NASDAQ Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.88% |
0.8953 |
0.8204 |
0.0749 |
104,121 |
| January 1st |
-2.31% |
1.3900 |
0.5950 |
0.7950 |
320,222 |
| 5 days |
-1.30% |
0.8953 |
0.8012 |
0.0941 |
104,382 |
| 1 month |
-2.38% |
1.0091 |
0.5950 |
0.4141 |
262,846 |
| 6 months |
-41.11% |
1.3900 |
0.5950 |
0.7950 |
357,980 |
| 1 year |
-53.87% |
2.0000 |
0.5950 |
1.4050 |
312,241 |
| 3 years |
-93.71% |
14.2700 |
0.5950 |
13.6750 |
489,042 |
| 5 years |
-94.17% |
85.4000 |
0.5950 |
84.8050 |
490,500 |
| 10 years |
- |
- |
- |
- |
- |
| 15 years |
- |
- |
- |
- |
- |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 |
0.8434 |
| MA20 |
0.7881 |
| MA50 |
0.8550 |
| MA100 |
0.9272 |
| Price / MA7 |
-1.54% |
| Price / MA20 |
+5.37% |
| Price / MA50 |
-2.88% |
| Price / MA100 |
-10.44% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
