INVESCO QUALITY MUNI. INC. TRUST quotes and chart
| Current price: |
10.07 USD
|
| Change (%): |
+1.62% |
| Change: |
+0.16 |
| Date - Hour: |
|
| Previous close: |
9.91 |
| Open: |
9.94 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
244,094 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 9.99 | 9.96 | 9.87 | 9.91 | 10.07 |
| Change (%) | -0.70% | -0.30% | -0.90% | +0.41% | +1.62% |
| Change | -0.07 | -0.03 | -0.09 | +0.04 | +0.16 |
| Open | 10.05 | 9.98 | 9.89 | 9.92 | 9.94 |
| Volume | 173,440 | 148,196 | 200,080 | 252,242 | 244,094 |
| High | 10.07 | 9.99 | 9.94 | 9.96 | 10.07 |
| Low | 9.98 | 9.94 | 9.82 | 9.87 | 9.94 |
| High/Low range | 0.09 | 0.06 | 0.11 | 0.09 | 0.13 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.62% |
10.07 |
9.94 |
0.13 |
244,094 |
| January 1st |
+2.13% |
10.09 |
9.66 |
0.43 |
164,594 |
| 5 days |
+0.10% |
10.07 |
9.82 |
0.25 |
232,138 |
| 1 month |
+2.76% |
10.09 |
9.72 |
0.37 |
171,233 |
| 6 months |
-1.28% |
10.53 |
9.58 |
0.95 |
182,634 |
| 1 year |
+4.90% |
10.53 |
9.23 |
1.30 |
154,424 |
| 3 years |
-13.78% |
12.09 |
8.05 |
4.04 |
144,981 |
| 5 years |
-21.82% |
13.98 |
8.05 |
5.93 |
125,589 |
| 10 years |
-19.57% |
14.12 |
8.05 |
6.07 |
122,906 |
| 15 years |
-18.92% |
15.07 |
8.05 |
7.02 |
110,745 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
9.97 |
| MA20 |
9.89 |
| MA50 |
9.85 |
| MA100 |
9.92 |
| Price / MA7 |
+1.00% |
| Price / MA20 |
+1.82% |
| Price / MA50 |
+2.23% |
| Price / MA100 |
+1.51% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
