INDIA FUND INC. THE quotes and chart
| Current price: |
16.16 USD
|
| Change (%): |
+0.75% |
| Change: |
+0.12 |
| Date - Hour: |
|
| Previous close: |
16.04 |
| Open: |
16.12 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
205,942 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 15.91 | 15.71 | 15.75 | 16.04 | 16.16 |
| Change (%) | -0.56% | -1.26% | +0.26% | +1.84% | +0.75% |
| Change | -0.09 | -0.20 | +0.04 | +0.29 | +0.12 |
| Open | 16.00 | 15.85 | 15.71 | 15.95 | 16.12 |
| Volume | 283,679 | 446,827 | 368,681 | 175,815 | 205,942 |
| High | 16.05 | 15.90 | 15.82 | 16.11 | 16.21 |
| Low | 15.85 | 15.68 | 15.70 | 15.95 | 16.12 |
| High/Low range | 0.20 | 0.22 | 0.12 | 0.16 | 0.09 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.75% |
16.21 |
16.12 |
0.09 |
205,942 |
| January 1st |
+2.60% |
16.21 |
15.95 |
0.26 |
190,878 |
| 5 days |
+1.57% |
16.21 |
15.95 |
0.26 |
190,878 |
| 1 month |
-5.61% |
17.55 |
15.68 |
1.87 |
228,399 |
| 6 months |
-9.42% |
19.25 |
15.68 |
3.57 |
148,620 |
| 1 year |
-12.51% |
21.25 |
15.68 |
5.57 |
176,862 |
| 3 years |
-25.56% |
22.60 |
14.40 |
8.20 |
125,547 |
| 5 years |
-20.08% |
23.78 |
11.13 |
12.65 |
117,986 |
| 10 years |
-38.65% |
30.16 |
11.13 |
19.03 |
110,061 |
| 15 years |
-48.04% |
40.94 |
11.13 |
29.81 |
146,977 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
15.95 |
| MA20 |
16.56 |
| MA50 |
17.13 |
| MA100 |
17.81 |
| Price / MA7 |
+1.32% |
| Price / MA20 |
-2.42% |
| Price / MA50 |
-5.66% |
| Price / MA100 |
-9.26% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
