IDT CORP. quotes and chart
| Current price: |
49.32 USD
|
| Change (%): |
+0.65% |
| Change: |
+0.32 |
| Date - Hour: |
|
| Previous close: |
49.00 |
| Open: |
49.09 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
99,056 |
| Exchanged capital: |
0.391% |
| Issued capital: |
25,338,648 |
| Capitalization: |
1,250M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 48.71 | 49.23 | 49.09 | 49.00 | 49.32 |
| Change (%) | +2.08% | +1.07% | -0.28% | -0.18% | +0.65% |
| Change | +0.99 | +0.52 | -0.14 | -0.09 | +0.32 |
| Open | 48.00 | 49.36 | 48.89 | 49.21 | 49.09 |
| Volume | 134,991 | 97,220 | 65,793 | 95,728 | 99,056 |
| High | 49.31 | 50.58 | 49.55 | 49.81 | 49.98 |
| Low | 47.20 | 48.82 | 48.65 | 48.54 | 49.05 |
| High/Low range | 2.11 | 1.77 | 0.90 | 1.27 | 0.93 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.65% |
49.98 |
49.05 |
0.93 |
99,056 |
| January 1st |
+3.79% |
53.42 |
44.77 |
8.66 |
97,429 |
| 5 days |
+1.25% |
50.58 |
48.54 |
2.04 |
86,247 |
| 1 month |
+1.00% |
53.42 |
45.35 |
8.08 |
119,529 |
| 6 months |
+4.60% |
58.77 |
44.77 |
14.01 |
97,641 |
| 1 year |
+37.88% |
58.77 |
33.84 |
24.93 |
92,017 |
| 3 years |
+59.35% |
58.77 |
21.64 |
37.13 |
104,210 |
| 5 years |
+788.65% |
67.30 |
5.02 |
62.28 |
136,386 |
| 10 years |
+184.76% |
67.30 |
4.81 |
62.49 |
142,735 |
| 15 years |
+590.76% |
67.30 |
4.81 |
62.49 |
149,124 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
48.80 |
| MA20 |
50.13 |
| MA50 |
49.22 |
| MA100 |
48.95 |
| Price / MA7 |
+1.07% |
| Price / MA20 |
-1.62% |
| Price / MA50 |
+0.20% |
| Price / MA100 |
+0.76% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
