IDT CORP. quotes and chart
| Current price: |
47.46 USD
|
| Change (%): |
+0.42% |
| Change: |
+0.20 |
| Date - Hour: |
|
| Previous close: |
47.26 |
| Open: |
47.11 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
44,756 |
| Exchanged capital: |
0.177% |
| Issued capital: |
25,338,648 |
| Capitalization: |
1,203M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 48.07 | 47.93 | 47.93 | 47.26 | 47.46 |
| Change (%) | +1.14% | -0.29% | +0.00% | -1.40% | +0.42% |
| Change | +0.54 | -0.14 | 0 | -0.67 | +0.20 |
| Open | 47.88 | 48.46 | 47.59 | 47.69 | 47.11 |
| Volume | 74,672 | 77,355 | 75,264 | 67,927 | 44,756 |
| High | 48.07 | 49.03 | 48.18 | 48.18 | 47.60 |
| Low | 47.43 | 47.82 | 47.52 | 47.01 | 46.93 |
| High/Low range | 0.64 | 1.21 | 0.66 | 1.17 | 0.67 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.42% |
47.60 |
46.93 |
0.67 |
44,756 |
| January 1st |
-0.13% |
49.03 |
44.77 |
4.27 |
75,743 |
| 5 days |
-1.27% |
48.18 |
46.93 |
1.25 |
62,649 |
| 1 month |
-0.11% |
49.03 |
44.77 |
4.27 |
75,529 |
| 6 months |
+26.56% |
58.77 |
33.84 |
24.93 |
92,247 |
| 1 year |
+38.21% |
58.77 |
33.84 |
24.93 |
85,096 |
| 3 years |
+32.20% |
58.77 |
21.64 |
37.13 |
108,087 |
| 5 years |
+536.19% |
67.30 |
4.81 |
62.49 |
135,613 |
| 10 years |
+111.12% |
67.30 |
4.81 |
62.49 |
143,646 |
| 15 years |
+961.75% |
67.30 |
4.39 |
62.91 |
148,800 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
47.75 |
| MA20 |
47.24 |
| MA50 |
49.19 |
| MA100 |
45.77 |
| Price / MA7 |
-0.61% |
| Price / MA20 |
+0.47% |
| Price / MA50 |
-3.52% |
| Price / MA100 |
+3.69% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
