IDT CORP. quotes and chart
| Current price: |
50.52 USD
|
| Change (%): |
-0.84% |
| Change: |
-0.43 |
| Date - Hour: |
|
| Previous close: |
50.95 |
| Open: |
50.47 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
174,289 |
| Exchanged capital: |
0.688% |
| Issued capital: |
25,338,648 |
| Capitalization: |
1,280M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 48.83 | 50.32 | 50.45 | 50.95 | 50.52 |
| Change (%) | +4.38% | +3.05% | +0.26% | +0.99% | -0.84% |
| Change | +2.05 | +1.49 | +0.13 | +0.50 | -0.43 |
| Open | 47.56 | 48.21 | 50.07 | 49.94 | 50.47 |
| Volume | 238,284 | 280,743 | 141,009 | 107,673 | 174,289 |
| High | 49.35 | 50.42 | 51.24 | 51.06 | 50.90 |
| Low | 46.98 | 47.16 | 49.76 | 49.94 | 49.79 |
| High/Low range | 2.37 | 3.26 | 1.48 | 1.12 | 1.12 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.84% |
50.90 |
49.78 |
1.12 |
174,289 |
| January 1st |
+6.31% |
52.47 |
44.77 |
7.71 |
91,255 |
| 5 days |
+3.46% |
51.06 |
49.78 |
1.28 |
140,981 |
| 1 month |
+3.91% |
52.47 |
45.07 |
7.40 |
143,083 |
| 6 months |
+29.27% |
58.77 |
37.45 |
21.32 |
100,422 |
| 1 year |
+32.22% |
58.77 |
33.84 |
24.93 |
88,565 |
| 3 years |
+42.91% |
58.77 |
21.64 |
37.13 |
104,012 |
| 5 years |
+869.67% |
67.30 |
5.01 |
62.29 |
135,984 |
| 10 years |
+192.70% |
67.30 |
4.81 |
62.49 |
142,708 |
| 15 years |
+594.91% |
67.30 |
4.81 |
62.49 |
148,980 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
49.33 |
| MA20 |
48.80 |
| MA50 |
48.12 |
| MA100 |
48.67 |
| Price / MA7 |
+2.41% |
| Price / MA20 |
+3.52% |
| Price / MA50 |
+4.99% |
| Price / MA100 |
+3.80% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
