JOHN HANCOCK TAX ADVANTAGED DIVIDEND IN quotes and chart
| Current price: |
23.41 USD
|
| Change (%): |
+0.04% |
| Change: |
+0.01 |
| Date - Hour: |
|
| Previous close: |
23.40 |
| Open: |
23.40 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
37,656 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 23.31 | 23.31 | 23.41 | 23.40 | 23.41 |
| Change (%) | -0.39% | +0.00% | +0.43% | -0.04% | +0.04% |
| Change | -0.09 | 0 | +0.10 | -0.01 | +0.01 |
| Open | 23.43 | 23.34 | 23.31 | 23.51 | 23.40 |
| Volume | 57,149 | 40,580 | 77,952 | 57,826 | 37,656 |
| High | 23.43 | 23.42 | 23.49 | 23.51 | 23.49 |
| Low | 23.20 | 23.19 | 23.27 | 23.26 | 23.13 |
| High/Low range | 0.23 | 0.23 | 0.22 | 0.25 | 0.36 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.04% |
23.49 |
23.13 |
0.36 |
37,656 |
| January 1st |
+6.31% |
23.80 |
21.43 |
2.37 |
61,773 |
| 5 days |
+0.43% |
23.51 |
23.13 |
0.38 |
67,889 |
| 1 month |
+0.39% |
23.80 |
22.65 |
1.15 |
57,619 |
| 6 months |
+2.86% |
23.88 |
21.31 |
2.57 |
66,629 |
| 1 year |
+22.25% |
23.88 |
18.28 |
5.60 |
77,954 |
| 3 years |
-4.72% |
26.40 |
16.17 |
10.23 |
74,963 |
| 5 years |
+31.81% |
26.43 |
15.25 |
11.18 |
80,093 |
| 10 years |
+11.11% |
28.53 |
9.71 |
18.82 |
85,618 |
| 15 years |
+66.86% |
28.53 |
9.57 |
18.96 |
91,706 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
23.37 |
| MA20 |
23.14 |
| MA50 |
22.84 |
| MA100 |
22.51 |
| Price / MA7 |
+0.17% |
| Price / MA20 |
+1.17% |
| Price / MA50 |
+2.50% |
| Price / MA100 |
+4.00% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
