HNI CORP. quotes and chart
| Current price: | 41.19 USD |
| Change (%): | +1.68% |
| Change: | +0.68 |
| Date - Hour: | |
| Previous close: | 40.51 |
| Open: | 41.12 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 255,162 |
| Exchanged capital: | 0.541% |
| Issued capital: | 47,138,800 |
| Capitalization: | 1,942M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 41.73 | 40.95 | 41.20 | 40.51 | 41.19 |
| Change (%) | -0.88% | -1.87% | +0.61% | -1.68% | +1.68% |
| Change | -0.37 | -0.78 | +0.25 | -0.69 | +0.68 |
| Open | 41.91 | 41.52 | 40.88 | 40.81 | 41.12 |
| Volume | 216,529 | 216,948 | 213,029 | 226,992 | 255,162 |
| High | 43.26 | 42.09 | 41.75 | 40.87 | 41.25 |
| Low | 41.44 | 40.67 | 40.86 | 40.05 | 40.28 |
| High/Low range | 1.82 | 1.43 | 0.89 | 0.82 | 0.97 |
| 5 days change : +0.59% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.68% | 41.25 | 40.28 | 0.97 | 255,162 |
| January 1st | -18.23% | 51.85 | 39.76 | 12.09 | 355,750 |
| 5 days | +0.59% | 41.25 | 40.05 | 1.20 | 226,992 |
| 1 month | -5.01% | 45.71 | 39.76 | 5.95 | 310,507 |
| 6 months | -22.02% | 58.42 | 39.76 | 18.66 | 356,164 |
| 1 year | -3.81% | 58.42 | 39.76 | 18.66 | 292,823 |
| 3 years | +12.33% | 58.42 | 24.61 | 33.82 | 257,377 |
| 5 years | +82.82% | 58.42 | 19.09 | 39.33 | 247,617 |
| 10 years | -28.47% | 58.42 | 16.61 | 41.82 | 221,281 |
| 15 years | +22.26% | 58.42 | 15.78 | 42.64 | 207,119 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 41.40 |
| MA20 | 42.71 |
| MA50 | 44.65 |
| MA100 | 47.98 |
| Price / MA7 | -0.51% |
| Price / MA20 | -3.56% |
| Price / MA50 | -7.75% |
| Price / MA100 | -14.15% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
