HNI CORP.

32.72 USD (+0.09%)

03/21/2025 - 16:35 Closed 15 min delayed data - NYSE Stocks

HNI CORP. quotes and chart

5 days quotes 15 min delayed data - NYSE Stocks

	03/17/2025	03/18/2025	03/19/2025	03/20/2025	03/21/2025
Last	43.63	43.46	43.86	43.74	32.72
Change (%)	+0.14%	-0.39%	+0.92%	-0.27%	+0.09%
Change	+0.06	-0.17	+0.40	-0.12	+0.03
Open	43.38	43.58	43.52	43.40	32.48
Volume	396,648	318,929	463,288	378,620	2,815,060
High	43.87	44.00	43.88	44.49	32.93
Low	43.01	43.10	43.11	43.40	32.47
High/Low range	0.86	0.91	0.77	1.09	0.46

5 days change : -0.09%

Period	Change (%)	High	Low	High / Low range	Average volume
Today	-0.87%	43.65	42.67	0.98	2,404,492
January 1st	-13.92%	51.85	42.67	9.18	372,507
5 days	-0.62%	44.49	42.67	1.82	1,391,556
1 month	-6.91%	48.29	42.67	5.62	512,424
6 months	-17.47%	58.42	42.67	15.75	335,444
1 year	-2.47%	58.42	40.94	17.48	281,548
3 years	+14.56%	58.42	24.61	33.82	254,489
5 years	+97.72%	58.42	19.09	39.33	246,201
10 years	-20.12%	58.42	16.61	41.82	220,257
15 years	+58.31%	58.42	15.78	42.64	206,483

Lastest analyses : HNI CORP.

Londinia AI

The current short-term bearish acceleration registered on HNI CORP. should quickly allow the basic trend to return to a…

Status : TARGET REACHED
Simple chart

Lastest videos : HNI CORP.