HORACE MANN EDUCATORS quotes and chart
| Current price: | 39.95 USD |
| Change (%): | -1.14% |
| Change: | -0.46 |
| Date - Hour: | |
| Previous close: | 40.41 |
| Open: | 40.32 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 283,099 |
| Exchanged capital: | 0.694% |
| Issued capital: | 40,768,800 |
| Capitalization: | 1,629M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 39.38 | 40.51 | 40.75 | 40.41 | 39.95 |
| Change (%) | -1.28% | +2.87% | +0.59% | -0.83% | -1.14% |
| Change | -0.51 | +1.13 | +0.24 | -0.34 | -0.46 |
| Open | 39.79 | 39.63 | 40.67 | 41.01 | 40.32 |
| Volume | 246,771 | 189,333 | 176,747 | 216,064 | 283,099 |
| High | 40.01 | 40.78 | 41.12 | 41.20 | 40.74 |
| Low | 38.84 | 39.63 | 40.40 | 40.16 | 39.82 |
| High/Low range | 1.17 | 1.15 | 0.72 | 1.05 | 0.92 |
| 5 days change : +1.45% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.14% | 40.74 | 39.82 | 0.92 | 283,099 |
| January 1st | +1.84% | 43.69 | 36.20 | 7.49 | 217,052 |
| 5 days | +1.45% | 41.20 | 39.82 | 1.38 | 225,303 |
| 1 month | -3.90% | 43.69 | 38.84 | 4.85 | 286,428 |
| 6 months | +8.09% | 43.69 | 36.04 | 7.66 | 224,421 |
| 1 year | +12.85% | 43.69 | 31.81 | 11.88 | 237,978 |
| 3 years | -1.65% | 43.69 | 27.81 | 15.88 | 227,897 |
| 5 years | +15.56% | 44.74 | 27.81 | 16.93 | 218,825 |
| 10 years | +13.88% | 48.15 | 27.15 | 21.00 | 185,352 |
| 15 years | +147.68% | 48.15 | 10.51 | 37.64 | 179,181 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 40.17 |
| MA20 | 41.46 |
| MA50 | 41.16 |
| MA100 | 40.14 |
| Price / MA7 | -0.55% |
| Price / MA20 | -3.64% |
| Price / MA50 | -2.94% |
| Price / MA100 | -0.47% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
