HORACE MANN EDUCATORS quotes and chart
| Current price: | 38.10 USD |
| Change (%): | +0.37% |
| Change: | +0.14 |
| Date - Hour: | |
| Previous close: | 37.96 |
| Open: | 37.90 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 154,513 |
| Exchanged capital: | 0.379% |
| Issued capital: | 40,768,800 |
| Capitalization: | 1,553M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 38.79 | 38.67 | 38.95 | 37.96 | 38.10 |
| Change (%) | -0.08% | -0.31% | +0.72% | -2.54% | +0.37% |
| Change | -0.03 | -0.12 | +0.28 | -0.99 | +0.14 |
| Open | 38.80 | 38.55 | 39.09 | 38.70 | 37.90 |
| Volume | 172,848 | 150,101 | 150,400 | 135,205 | 154,513 |
| High | 39.26 | 39.11 | 39.23 | 38.98 | 38.36 |
| Low | 38.75 | 38.20 | 38.76 | 38.33 | 37.82 |
| High/Low range | 0.51 | 0.91 | 0.47 | 0.65 | 0.54 |
| 5 days change : -1.78% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.37% | 38.36 | 37.82 | 0.54 | 154,513 |
| January 1st | -2.88% | 39.48 | 36.20 | 3.28 | 154,691 |
| 5 days | -1.78% | 38.98 | 37.82 | 1.16 | 135,205 |
| 1 month | -2.28% | 39.26 | 36.20 | 3.06 | 154,849 |
| 6 months | +14.00% | 43.26 | 31.95 | 11.31 | 231,563 |
| 1 year | +5.28% | 43.26 | 31.81 | 11.45 | 233,071 |
| 3 years | -3.45% | 43.26 | 27.81 | 15.45 | 225,725 |
| 5 years | -12.39% | 46.23 | 27.81 | 18.42 | 218,606 |
| 10 years | +18.91% | 48.15 | 27.15 | 21.00 | 183,523 |
| 15 years | +219.90% | 48.15 | 10.51 | 37.64 | 178,616 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 38.56 |
| MA20 | 38.06 |
| MA50 | 39.46 |
| MA100 | 38.01 |
| Price / MA7 | -1.19% |
| Price / MA20 | +0.11% |
| Price / MA50 | -3.45% |
| Price / MA100 | +0.24% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
