AGNC INVESTMENT quotes and chart
| Current price: | 23.60 USD |
| Change (%): | -1.59% |
| Change: | -0.38 |
| Date - Hour: | |
| Previous close: | 23.98 |
| Open: | 24.18 |
| Financial instrument type: | Stocks |
| Market: | NASDAQ Stocks - Closed |
| Volume: | 85,073 |
| Exchanged capital: | 0.025% |
| Issued capital: | 343,390,801 |
| Capitalization: | 8,104M USD |
5 days quotes 15 min delayed data - NASDAQ Stocks
| Last | 24.00 | 24.18 | 24.27 | 23.98 | 23.60 |
| Change (%) | -2.32% | +0.75% | +0.37% | -1.20% | -1.59% |
| Change | -0.57 | +0.18 | +0.09 | -0.29 | -0.38 |
| Open | 24.28 | 24.26 | 24.28 | 24.19 | 24.18 |
| Volume | 217,744 | 73,193 | 103,208 | 68,888 | 85,073 |
| High | 24.30 | 24.47 | 24.29 | 24.21 | 24.18 |
| Low | 23.75 | 24.10 | 23.50 | 23.76 | 23.37 |
| High/Low range | 0.55 | 0.37 | 0.79 | 0.45 | 0.81 |
| 5 days change : -3.95% |
Historical data 15 min delayed data - NASDAQ Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.59% | 24.18 | 23.37 | 0.81 | 85,073 |
| January 1st | -4.22% | 25.48 | 23.37 | 2.11 | 57,274 |
| 5 days | -3.95% | 24.47 | 23.37 | 1.10 | 81,763 |
| 1 month | -6.75% | 25.48 | 23.37 | 2.11 | 73,608 |
| 6 months | -3.20% | 25.48 | 23.37 | 2.11 | 53,640 |
| 1 year | +0.86% | 25.48 | 23.06 | 2.42 | 53,066 |
| 3 years | +2.39% | 25.48 | 16.79 | 8.69 | 56,105 |
| 5 years | +9.77% | 25.71 | 16.79 | 8.92 | 62,042 |
| 10 years | - | - | - | - | - |
| 15 years | - | - | - | - | - |
Technical indicators 15 min delayed data - NASDAQ Stocks
| MA7 | 24.21 |
| MA20 | 24.71 |
| MA50 | 24.71 |
| MA100 | 24.42 |
| Price / MA7 | -2.52% |
| Price / MA20 | -4.49% |
| Price / MA50 | -4.49% |
| Price / MA100 | -3.36% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
| All day | ||
