HAEMONETICS CORP.
HAEMONETICS CORP.
78.77 USD (-)
Closed 15 min delayed data - NYSE Stocks
Open: 82.18
Change: -3.30
Volume: 518,622
Low: 78.26
High: 82.27
High / Low range: 4.01
Type: Stocks
Ticker: HAE
ISIN:

HAEMONETICS CORP. quotes and chart

Current price: 78.77 USD
Change (%): -4.02%
Change: -3.30
Date - Hour:
Previous close: 82.07
Open: 82.18
Financial instrument type: Stocks
Market: NYSE Stocks
Closed
Volume: 518,622
Exchanged capital: -
Issued capital: -
Capitalization: -

5 days quotes 15 min delayed data - NYSE Stocks

Last82.3081.1982.2582.0778.77
Change (%)-1.25%-1.35%+1.31%-0.22%-4.02%
Change-1.04-1.11+1.06-0.18-3.30
Open82.7982.0380.9981.9882.18
Volume375,149454,814514,965359,491518,622
High83.1582.9682.6883.3282.27
Low81.3081.0780.6581.3978.26
High/Low range1.851.892.031.934.01
5 days change : -4.29%

Historical data 15 min delayed data - NYSE Stocks

Period Change (%) High Low High / Low range Average volume
Today -4.02% 82.27 78.26 4.01 518,622
January 1st -7.88% 97.97 70.25 27.72 548,015
5 days -4.29% 83.32 78.26 5.06 437,228
1 month -10.66% 89.69 78.26 11.43 480,732
6 months -7.76% 94.99 70.25 24.74 589,512
1 year -10.86% 97.97 70.25 27.72 540,789
3 years +48.29% 97.97 43.50 54.47 444,947
5 years -34.00% 142.11 43.50 98.61 501,507
10 years +106.37% 142.11 25.98 116.13 446,210
15 years +187.43% 142.11 25.25 116.86 401,053

Technical indicators 15 min delayed data - NYSE Stocks

MA7 81.97
MA20 84.16
MA50 81.09
MA100 79.29
Price / MA7 -3.90%
Price / MA20 -6.40%
Price / MA50 -2.86%
Price / MA100 -0.66%

Opening hours (GMT -5 - US/Eastern)

Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
 
Special closing
13:00
All day