HAEMONETICS CORP. quotes and chart
Current price: | 78.77 USD |
Change (%): | -4.02% |
Change: | -3.30 |
Date - Hour: | |
Previous close: | 82.07 |
Open: | 82.18 |
Financial instrument type: | Stocks |
Market: | NYSE Stocks |
Closed | |
Volume: | 518,622 |
Exchanged capital: | - |
Issued capital: | - |
Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
Last | 82.30 | 81.19 | 82.25 | 82.07 | 78.77 |
Change (%) | -1.25% | -1.35% | +1.31% | -0.22% | -4.02% |
Change | -1.04 | -1.11 | +1.06 | -0.18 | -3.30 |
Open | 82.79 | 82.03 | 80.99 | 81.98 | 82.18 |
Volume | 375,149 | 454,814 | 514,965 | 359,491 | 518,622 |
High | 83.15 | 82.96 | 82.68 | 83.32 | 82.27 |
Low | 81.30 | 81.07 | 80.65 | 81.39 | 78.26 |
High/Low range | 1.85 | 1.89 | 2.03 | 1.93 | 4.01 |
5 days change : -4.29% |
Historical data 15 min delayed data - NYSE Stocks
Period | Change (%) | High | Low | High / Low range | Average volume |
---|---|---|---|---|---|
Today | -4.02% | 82.27 | 78.26 | 4.01 | 518,622 |
January 1st | -7.88% | 97.97 | 70.25 | 27.72 | 548,015 |
5 days | -4.29% | 83.32 | 78.26 | 5.06 | 437,228 |
1 month | -10.66% | 89.69 | 78.26 | 11.43 | 480,732 |
6 months | -7.76% | 94.99 | 70.25 | 24.74 | 589,512 |
1 year | -10.86% | 97.97 | 70.25 | 27.72 | 540,789 |
3 years | +48.29% | 97.97 | 43.50 | 54.47 | 444,947 |
5 years | -34.00% | 142.11 | 43.50 | 98.61 | 501,507 |
10 years | +106.37% | 142.11 | 25.98 | 116.13 | 446,210 |
15 years | +187.43% | 142.11 | 25.25 | 116.86 | 401,053 |
Technical indicators 15 min delayed data - NYSE Stocks
MA7 | 81.97 |
MA20 | 84.16 |
MA50 | 81.09 |
MA100 | 79.29 |
Price / MA7 | -3.90% |
Price / MA20 | -6.40% |
Price / MA50 | -2.86% |
Price / MA100 | -0.66% |
Opening hours (GMT -5 - US/Eastern)
Day | Opening | Closing |
---|---|---|
Monday | 09:30 | 16:00 |
Tuesday | 09:30 | 16:00 |
Wednesday | 09:30 | 16:00 |
Thursday | 09:30 | 16:00 |
Friday | 09:30 | 16:00 |
Special closing | ||
13:00 | ||
All day |