GRANITE CONSTRUCTION INC. quotes and chart
| Current price: | 61.64 USD |
| Change (%): | -1.66% |
| Change: | -1.04 |
| Date - Hour: | |
| Previous close: | 62.68 |
| Open: | 62.26 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks |
| Preopen | |
| Volume: | 341,156 |
| Exchanged capital: | - |
| Issued capital: | - |
| Capitalization: | - |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 62.46 | 62.47 | 62.10 | 62.68 | 61.64 |
| Change (%) | -0.62% | +0.02% | -0.59% | +0.93% | -1.66% |
| Change | -0.39 | +0.01 | -0.37 | +0.58 | -1.04 |
| Open | 63.88 | 62.51 | 62.57 | 62.30 | 62.26 |
| Volume | 1,192,034 | 886,738 | 393,213 | 371,161 | 341,156 |
| High | 65.08 | 62.66 | 63.62 | 62.73 | 62.41 |
| Low | 60.69 | 60.26 | 62.07 | 61.43 | 60.48 |
| High/Low range | 4.39 | 2.40 | 1.55 | 1.30 | 1.93 |
| 5 days change : -1.31% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.66% | 62.41 | 60.48 | 1.93 | 341,156 |
| January 1st | +21.20% | 65.08 | 43.92 | 21.16 | 413,020 |
| 5 days | -1.31% | 63.62 | 60.48 | 3.14 | 382,187 |
| 1 month | -1.27% | 65.08 | 58.23 | 6.85 | 576,366 |
| 6 months | +18.58% | 65.08 | 43.92 | 21.16 | 409,334 |
| 1 year | +57.53% | 65.08 | 33.74 | 31.34 | 357,954 |
| 3 years | +45.21% | 65.08 | 25.35 | 39.73 | 359,599 |
| 5 years | +35.65% | 65.08 | 8.90 | 56.18 | 451,969 |
| 10 years | +74.72% | 68.58 | 8.90 | 59.68 | 379,045 |
| 15 years | +80.18% | 68.58 | 8.90 | 59.68 | 361,487 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 62.31 |
| MA20 | 61.45 |
| MA50 | 59.84 |
| MA100 | 56.14 |
| Price / MA7 | -1.08% |
| Price / MA20 | +0.31% |
| Price / MA50 | +3.01% |
| Price / MA100 | +9.80% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
