GRANITE CONSTRUCTION INC. quotes and chart
| Current price: | 78.33 USD |
| Change (%): | +1.40% |
| Change: | +1.08 |
| Date - Hour: | |
| Previous close: | 77.25 |
| Open: | 77.06 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 113,308 |
| Exchanged capital: | 0.259% |
| Issued capital: | 43,686,900 |
| Capitalization: | 3,422M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 72.05 | 71.89 | 71.92 | 77.25 | 78.33 |
| Change (%) | -3.86% | -0.22% | +0.04% | +7.41% | +1.40% |
| Change | -2.89 | -0.16 | +0.03 | +5.33 | +1.08 |
| Open | 72.34 | 69.33 | 74.55 | 70.94 | 77.06 |
| Volume | 1,348,404 | 945,814 | 803,743 | 1,517,147 | 113,308 |
| High | 73.96 | 75.00 | 75.51 | 79.07 | 78.67 |
| Low | 70.06 | 69.08 | 70.81 | 70.41 | 75.31 |
| High/Low range | 3.90 | 5.92 | 4.70 | 8.66 | 3.36 |
| 5 days change : +8.72% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.40% | 78.67 | 75.31 | 3.36 | 113,308 |
| January 1st | -10.69% | 96.93 | 69.08 | 27.85 | 662,040 |
| 5 days | +8.72% | 79.07 | 69.08 | 9.99 | 1,088,901 |
| 1 month | +10.36% | 79.65 | 69.08 | 10.57 | 773,792 |
| 6 months | -2.77% | 105.20 | 69.08 | 36.12 | 659,607 |
| 1 year | +41.39% | 105.20 | 52.99 | 52.21 | 612,262 |
| 3 years | +149.46% | 105.20 | 25.35 | 79.85 | 439,014 |
| 5 years | +367.64% | 105.20 | 12.58 | 92.62 | 420,656 |
| 10 years | +117.70% | 105.20 | 8.90 | 96.30 | 416,483 |
| 15 years | +152.03% | 105.20 | 8.90 | 96.30 | 365,471 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 74.83 |
| MA20 | 75.63 |
| MA50 | 79.55 |
| MA100 | 86.18 |
| Price / MA7 | +4.68% |
| Price / MA20 | +3.57% |
| Price / MA50 | -1.53% |
| Price / MA100 | -9.11% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
