GRIFFON CORP. quotes and chart
| Current price: | 68.48 USD |
| Change (%): | -1.69% |
| Change: | -1.18 |
| Date - Hour: | |
| Previous close: | 69.66 |
| Open: | 67.00 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 187,500 |
| Exchanged capital: | 0.381% |
| Issued capital: | 49,263,200 |
| Capitalization: | 3,374M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 70.47 | 71.50 | 73.08 | 69.66 | 68.48 |
| Change (%) | -2.07% | +1.46% | +2.21% | -4.68% | -1.69% |
| Change | -1.49 | +1.03 | +1.58 | -3.42 | -1.18 |
| Open | 71.70 | 69.50 | 72.27 | 71.63 | 67.00 |
| Volume | 280,621 | 532,849 | 447,988 | 431,427 | 187,500 |
| High | 72.02 | 71.71 | 73.10 | 75.14 | 69.00 |
| Low | 69.82 | 69.37 | 71.25 | 71.63 | 64.78 |
| High/Low range | 2.20 | 2.35 | 1.85 | 3.51 | 4.22 |
| 5 days change : -2.82% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.69% | 69.00 | 64.78 | 4.22 | 187,500 |
| January 1st | -3.92% | 84.24 | 64.78 | 19.46 | 362,648 |
| 5 days | -2.82% | 75.14 | 64.78 | 10.36 | 470,754 |
| 1 month | -1.78% | 75.24 | 64.78 | 10.46 | 424,330 |
| 6 months | +0.22% | 86.73 | 62.26 | 24.47 | 388,986 |
| 1 year | -6.50% | 86.73 | 55.01 | 31.72 | 418,305 |
| 3 years | +240.36% | 86.73 | 17.56 | 69.17 | 436,264 |
| 5 years | +434.58% | 86.73 | 13.27 | 73.46 | 376,970 |
| 10 years | +291.76% | 86.73 | 9.15 | 77.58 | 278,393 |
| 15 years | +443.49% | 86.73 | 6.66 | 80.07 | 238,859 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 71.40 |
| MA20 | 71.08 |
| MA50 | 73.34 |
| MA100 | 74.78 |
| Price / MA7 | -4.09% |
| Price / MA20 | -3.66% |
| Price / MA50 | -6.63% |
| Price / MA100 | -8.42% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
