GUESS? INC. quotes and chart
| Current price: | 9.67 USD |
| Change (%): | -7.29% |
| Change: | -0.76 |
| Date - Hour: | |
| Previous close: | 10.43 |
| Open: | 10.38 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 1,520,395 |
| Exchanged capital: | 2.957% |
| Issued capital: | 51,422,300 |
| Capitalization: | 497M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 10.94 | 9.89 | 9.94 | 10.43 | 9.67 |
| Change (%) | +26.33% | -9.60% | +0.51% | +4.93% | -7.29% |
| Change | +2.28 | -1.05 | +0.05 | +0.49 | -0.76 |
| Open | 8.48 | 10.52 | 9.66 | 10.21 | 10.38 |
| Volume | 2,903,881 | 1,654,400 | 1,372,178 | 1,169,369 | 1,520,395 |
| High | 11.01 | 10.53 | 10.13 | 10.50 | 10.48 |
| Low | 8.48 | 9.34 | 9.30 | 9.92 | 9.65 |
| High/Low range | 2.53 | 1.19 | 0.84 | 0.58 | 0.83 |
| 5 days change : -11.61% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -7.29% | 10.48 | 9.65 | 0.83 | 1,520,395 |
| January 1st | -31.22% | 14.52 | 8.48 | 6.04 | 1,592,314 |
| 5 days | -11.61% | 10.50 | 9.65 | 0.85 | 1,169,369 |
| 1 month | -0.31% | 12.82 | 8.48 | 4.34 | 2,373,375 |
| 6 months | -49.90% | 19.91 | 8.48 | 11.43 | 1,349,254 |
| 1 year | -64.90% | 27.41 | 8.48 | 18.93 | 1,233,646 |
| 3 years | -58.59% | 33.50 | 8.48 | 25.02 | 1,042,720 |
| 5 years | +21.33% | 33.50 | 6.37 | 27.13 | 1,049,046 |
| 10 years | -48.73% | 33.50 | 3.64 | 29.86 | 1,202,493 |
| 15 years | -79.73% | 51.53 | 3.64 | 47.89 | 1,224,533 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 9.90 |
| MA20 | 10.90 |
| MA50 | 11.17 |
| MA100 | 12.86 |
| Price / MA7 | -2.32% |
| Price / MA20 | -11.28% |
| Price / MA50 | -13.43% |
| Price / MA100 | -24.81% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
