GREIF INC. CLASS A quotes and chart
| Current price: |
50.90 USD
|
| Change (%): |
-2.97% |
| Change: |
-1.56 |
| Date - Hour: |
|
| Previous close: |
52.46 |
| Open: |
51.16 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
189,078 |
| Exchanged capital: |
0.386% |
| Issued capital: |
48,980,172 |
| Capitalization: |
2,493M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 51.86 | 50.69 | 49.01 | 52.46 | 50.90 |
| Change (%) | -3.17% | -2.26% | -3.31% | +7.04% | -2.97% |
| Change | -1.70 | -1.17 | -1.68 | +3.45 | -1.56 |
| Open | 52.23 | 50.45 | 51.72 | 48.86 | 51.16 |
| Volume | 310,315 | 249,600 | 215,704 | 242,948 | 189,078 |
| High | 52.53 | 52.78 | 52.06 | 52.87 | 51.85 |
| Low | 50.23 | 48.85 | 48.40 | 48.23 | 49.19 |
| High/Low range | 2.30 | 3.93 | 3.66 | 4.64 | 2.66 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-2.97% |
51.85 |
49.19 |
2.66 |
189,078 |
| January 1st |
-16.72% |
63.03 |
48.23 |
14.80 |
171,482 |
| 5 days |
-1.85% |
52.87 |
48.23 |
4.64 |
236,084 |
| 1 month |
-8.07% |
56.61 |
48.23 |
8.38 |
176,891 |
| 6 months |
-17.53% |
73.16 |
48.23 |
24.93 |
181,793 |
| 1 year |
-22.34% |
73.16 |
48.23 |
24.93 |
170,313 |
| 3 years |
-16.80% |
76.00 |
48.23 |
27.77 |
180,436 |
| 5 years |
+51.80% |
76.00 |
26.50 |
49.50 |
180,795 |
| 10 years |
+29.35% |
76.00 |
23.65 |
52.35 |
210,739 |
| 15 years |
-7.67% |
76.00 |
23.65 |
52.35 |
194,844 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
52.03 |
| MA20 |
54.34 |
| MA50 |
56.85 |
| MA100 |
60.30 |
| Price / MA7 |
-2.17% |
| Price / MA20 |
-6.33% |
| Price / MA50 |
-10.47% |
| Price / MA100 |
-15.59% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
