GREENBRIER COMPANIES INC. THE quotes and chart
| Current price: | 40.57 USD |
| Change (%): | -6.37% |
| Change: | -2.76 |
| Date - Hour: | |
| Previous close: | 43.33 |
| Open: | 41.61 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 678,728 |
| Exchanged capital: | 2.18% |
| Issued capital: | 31,130,900 |
| Capitalization: | 1,263M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 45.61 | 44.74 | 39.63 | 43.33 | 40.57 |
| Change (%) | -3.16% | -1.91% | -11.42% | +9.34% | -6.37% |
| Change | -1.49 | -0.87 | -5.11 | +3.70 | -2.76 |
| Open | 45.93 | 44.18 | 44.85 | 38.72 | 41.61 |
| Volume | 1,627,456 | 1,317,468 | 1,510,588 | 1,566,900 | 678,728 |
| High | 46.51 | 46.92 | 44.88 | 43.70 | 41.90 |
| Low | 43.24 | 42.58 | 39.03 | 37.77 | 39.85 |
| High/Low range | 3.27 | 4.34 | 5.85 | 5.93 | 2.05 |
| 5 days change : -11.05% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -6.37% | 41.90 | 39.85 | 2.05 | 678,728 |
| January 1st | -33.48% | 71.06 | 37.77 | 33.29 | 512,973 |
| 5 days | -11.05% | 46.92 | 37.77 | 9.15 | 1,464,985 |
| 1 month | -24.87% | 56.10 | 37.77 | 18.33 | 700,321 |
| 6 months | -19.28% | 71.06 | 37.77 | 33.29 | 420,225 |
| 1 year | -24.04% | 71.06 | 37.77 | 33.29 | 355,032 |
| 3 years | -7.94% | 71.06 | 23.80 | 47.26 | 336,892 |
| 5 years | +118.24% | 71.06 | 15.05 | 56.01 | 359,308 |
| 10 years | -34.07% | 71.06 | 12.89 | 58.17 | 439,634 |
| 15 years | +203.21% | 78.32 | 9.10 | 69.22 | 456,635 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 44.71 |
| MA20 | 50.47 |
| MA50 | 55.43 |
| MA100 | 60.34 |
| Price / MA7 | -9.26% |
| Price / MA20 | -19.62% |
| Price / MA50 | -26.81% |
| Price / MA100 | -32.76% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
