GREENBRIER COMPANIES INC. THE quotes and chart
| Current price: | 64.42 USD |
| Change (%): | +2.38% |
| Change: | +1.50 |
| Date - Hour: | |
| Previous close: | 62.92 |
| Open: | 63.53 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Open |
| Volume: | 39,622 |
| Exchanged capital: | 0.127% |
| Issued capital: | 31,130,900 |
| Capitalization: | 2,005M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 67.02 | 66.46 | 67.13 | 62.92 | 64.42 |
| Change (%) | -2.60% | -0.84% | +1.01% | -6.27% | +2.38% |
| Change | -1.79 | -0.56 | +0.67 | -4.21 | +1.50 |
| Open | 69.04 | 66.60 | 66.98 | 67.18 | 63.53 |
| Volume | 341,760 | 397,441 | 397,532 | 431,646 | 39,622 |
| High | 69.30 | 67.37 | 68.11 | 68.01 | 65.05 |
| Low | 66.91 | 66.16 | 66.57 | 66.03 | 63.38 |
| High/Low range | 2.39 | 1.21 | 1.54 | 1.98 | 1.67 |
| 5 days change : -3.88% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +2.38% | 65.05 | 63.38 | 1.67 | 39,622 |
| January 1st | +5.62% | 71.06 | 58.76 | 12.30 | 448,510 |
| 5 days | -3.88% | 68.01 | 63.38 | 4.63 | 431,646 |
| 1 month | +4.00% | 71.06 | 58.76 | 12.30 | 472,226 |
| 6 months | +40.32% | 71.06 | 42.89 | 28.17 | 291,108 |
| 1 year | +37.39% | 71.06 | 41.40 | 29.66 | 316,302 |
| 3 years | +56.66% | 71.06 | 23.80 | 47.26 | 326,392 |
| 5 years | +164.99% | 71.06 | 12.89 | 58.17 | 362,916 |
| 10 years | +15.88% | 71.06 | 12.89 | 58.17 | 440,588 |
| 15 years | +682.75% | 78.32 | 7.42 | 70.90 | 451,505 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 66.06 |
| MA20 | 65.54 |
| MA50 | 65.27 |
| MA100 | 59.96 |
| Price / MA7 | -2.48% |
| Price / MA20 | -1.71% |
| Price / MA50 | -1.30% |
| Price / MA100 | +7.44% |
Opening hours (GMT -5 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
