GABELLI EQUITY TRUST INC. THE quotes and chart
| Current price: |
5.27 USD
|
| Change (%): |
+1.15% |
| Change: |
+0.06 |
| Date - Hour: |
|
| Previous close: |
5.21 |
| Open: |
5.26 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
638,063 |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 5.23 | 5.30 | 5.32 | 5.21 | 5.27 |
| Change (%) | +1.36% | +1.34% | +0.38% | -2.07% | +1.15% |
| Change | +0.07 | +0.07 | +0.02 | -0.11 | +0.06 |
| Open | 5.16 | 5.33 | 5.30 | 5.30 | 5.26 |
| Volume | 426,270 | 350,559 | 456,580 | 434,096 | 638,063 |
| High | 5.33 | 5.33 | 5.35 | 5.33 | 5.34 |
| Low | 5.13 | 5.22 | 5.27 | 5.16 | 5.22 |
| High/Low range | 0.20 | 0.11 | 0.08 | 0.17 | 0.12 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.15% |
5.34 |
5.22 |
0.12 |
638,063 |
| January 1st |
-2.05% |
5.72 |
4.50 |
1.22 |
580,672 |
| 5 days |
+0.77% |
5.35 |
5.16 |
0.19 |
509,579 |
| 1 month |
-1.86% |
5.72 |
4.50 |
1.22 |
825,617 |
| 6 months |
-4.18% |
5.85 |
4.50 |
1.35 |
601,981 |
| 1 year |
+1.15% |
5.85 |
4.50 |
1.35 |
574,910 |
| 3 years |
-23.95% |
7.09 |
4.50 |
2.59 |
536,450 |
| 5 years |
+18.96% |
7.57 |
4.05 |
3.52 |
581,762 |
| 10 years |
-18.92% |
7.57 |
2.89 |
4.68 |
558,720 |
| 15 years |
-0.19% |
8.10 |
2.89 |
5.21 |
495,702 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.26 |
| MA20 |
5.36 |
| MA50 |
5.38 |
| MA100 |
5.37 |
| Price / MA7 |
+0.19% |
| Price / MA20 |
-1.68% |
| Price / MA50 |
-2.04% |
| Price / MA100 |
-1.86% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
