TECHNIPFMC PLC ORD. quotes and chart
| Current price: | 25.08 USD |
| Change (%): | -1.14% |
| Change: | -0.29 |
| Date - Hour: | |
| Previous close: | 25.37 |
| Open: | 25.46 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 3,636,895 |
| Exchanged capital: | 0.849% |
| Issued capital: | 428,373,000 |
| Capitalization: | 10,744M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 23.18 | 26.18 | 24.14 | 25.37 | 25.08 |
| Change (%) | -4.10% | +12.94% | -7.79% | +5.10% | -1.14% |
| Change | -0.99 | +3.00 | -2.04 | +1.23 | -0.29 |
| Open | 24.90 | 22.78 | 25.16 | 24.28 | 25.46 |
| Volume | 5,911,414 | 9,997,800 | 5,464,440 | 5,045,853 | 3,636,895 |
| High | 25.14 | 26.70 | 25.36 | 25.21 | 25.76 |
| Low | 22.81 | 22.12 | 23.26 | 23.53 | 25.02 |
| High/Low range | 2.34 | 4.59 | 2.10 | 1.68 | 0.74 |
| 5 days change : +8.20% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | -1.14% | 25.76 | 25.02 | 0.74 | 3,636,895 |
| January 1st | -13.34% | 33.45 | 22.12 | 11.34 | 4,667,728 |
| 5 days | +8.20% | 25.76 | 23.53 | 2.23 | 5,045,853 |
| 1 month | -7.93% | 32.90 | 22.12 | 10.79 | 5,621,862 |
| 6 months | -7.69% | 33.45 | 22.12 | 11.34 | 4,167,938 |
| 1 year | -3.05% | 33.45 | 22.12 | 11.34 | 3,895,318 |
| 3 years | +213.50% | 33.45 | 5.48 | 27.98 | 5,671,776 |
| 5 years | +196.81% | 33.45 | 5.11 | 28.35 | 6,356,075 |
| 10 years | -35.31% | 44.43 | 4.49 | 39.94 | 5,086,477 |
| 15 years | -26.31% | 63.92 | 4.49 | 59.43 | 4,123,909 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 24.74 |
| MA20 | 28.26 |
| MA50 | 28.58 |
| MA100 | 29.61 |
| Price / MA7 | +1.37% |
| Price / MA20 | -11.25% |
| Price / MA50 | -12.25% |
| Price / MA100 | -15.30% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
