TECHNIPFMC PLC ORD. quotes and chart
| Current price: | 29.84 USD |
| Change (%): | +1.64% |
| Change: | +0.48 |
| Date - Hour: | |
| Previous close: | 29.36 |
| Open: | 29.50 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Closed |
| Volume: | 3,886,970 |
| Exchanged capital: | 0.907% |
| Issued capital: | 428,373,000 |
| Capitalization: | 12,783M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 28.11 | 28.86 | 29.29 | 29.36 | 29.84 |
| Change (%) | -0.57% | +2.67% | +1.49% | +0.24% | +1.64% |
| Change | -0.16 | +0.75 | +0.43 | +0.07 | +0.48 |
| Open | 28.42 | 28.23 | 28.49 | 29.08 | 29.50 |
| Volume | 2,980,250 | 5,602,747 | 3,884,496 | 11,410,329 | 3,886,970 |
| High | 28.42 | 29.08 | 29.41 | 29.52 | 29.97 |
| Low | 27.75 | 27.98 | 28.45 | 29.08 | 29.43 |
| High/Low range | 0.67 | 1.10 | 0.96 | 0.44 | 0.54 |
| 5 days change : +6.15% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +1.64% | 29.97 | 29.43 | 0.54 | 3,886,970 |
| January 1st | +3.11% | 33.45 | 24.62 | 8.84 | 4,384,116 |
| 5 days | +6.15% | 29.97 | 29.08 | 0.89 | 11,410,329 |
| 1 month | +4.30% | 29.97 | 24.62 | 5.36 | 6,351,120 |
| 6 months | +7.34% | 33.45 | 24.62 | 8.84 | 3,882,913 |
| 1 year | +18.04% | 33.45 | 22.99 | 10.47 | 3,824,185 |
| 3 years | +290.07% | 33.45 | 5.48 | 27.98 | 5,742,236 |
| 5 years | +320.87% | 33.45 | 5.11 | 28.35 | 6,346,186 |
| 10 years | -19.76% | 44.43 | 4.49 | 39.94 | 5,073,199 |
| 15 years | -2.29% | 63.92 | 4.49 | 59.43 | 4,111,297 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 28.70 |
| MA20 | 27.65 |
| MA50 | 29.68 |
| MA100 | 29.53 |
| Price / MA7 | +3.97% |
| Price / MA20 | +7.92% |
| Price / MA50 | +0.54% |
| Price / MA100 | +1.05% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
