FTI CONSULTING INC. quotes and chart
| Current price: | 163.36 USD |
| Change (%): | +0.62% |
| Change: | +1.00 |
| Date - Hour: | |
| Previous close: | 162.36 |
| Open: | 162.77 |
| Financial instrument type: | Stocks |
| Market: | NYSE Stocks - Preopen |
| Volume: | 343,356 |
| Exchanged capital: | 0.956% |
| Issued capital: | 35,902,200 |
| Capitalization: | 5,865M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| Last | 160.54 | 160.90 | 161.29 | 162.36 | 163.36 |
| Change (%) | -0.84% | +0.22% | +0.24% | +0.66% | +0.62% |
| Change | -1.36 | +0.36 | +0.39 | +1.07 | +1.00 |
| Open | 160.71 | 161.28 | 160.86 | 162.00 | 162.77 |
| Volume | 1,379,302 | 452,312 | 267,733 | 245,234 | 343,356 |
| High | 161.08 | 163.76 | 162.79 | 163.71 | 164.71 |
| Low | 158.88 | 159.95 | 160.15 | 160.93 | 161.84 |
| High/Low range | 2.20 | 3.81 | 2.64 | 2.78 | 2.87 |
| 5 days change : +1.76% |
Historical data 15 min delayed data - NYSE Stocks
| Period | Change (%) | High | Low | High / Low range | Average volume |
|---|---|---|---|---|---|
| Today | +0.62% | 164.71 | 161.84 | 2.87 | 343,356 |
| January 1st | -14.53% | 204.69 | 158.88 | 45.81 | 316,235 |
| 5 days | +1.76% | 164.71 | 159.95 | 4.76 | 321,759 |
| 1 month | -0.90% | 173.50 | 158.88 | 14.62 | 419,265 |
| 6 months | -27.49% | 231.65 | 158.88 | 72.77 | 267,673 |
| 1 year | -22.00% | 243.60 | 158.88 | 84.72 | 207,319 |
| 3 years | +7.78% | 243.60 | 140.09 | 103.51 | 239,107 |
| 5 years | +42.40% | 243.60 | 94.87 | 148.73 | 278,869 |
| 10 years | +344.03% | 243.60 | 29.91 | 213.69 | 286,490 |
| 15 years | +319.95% | 243.60 | 22.88 | 220.72 | 329,322 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 | 162.20 |
| MA20 | 164.42 |
| MA50 | 178.28 |
| MA100 | 188.05 |
| Price / MA7 | +0.72% |
| Price / MA20 | -0.64% |
| Price / MA50 | -8.37% |
| Price / MA100 | -13.13% |
Opening hours (GMT -4 - US/Eastern)
| Day | Opening | Closing |
|---|---|---|
| Monday | 09:30 | 16:00 |
| Tuesday | 09:30 | 16:00 |
| Wednesday | 09:30 | 16:00 |
| Thursday | 09:30 | 16:00 |
| Friday | 09:30 | 16:00 |
| Special closing | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| All day | ||
| All day | ||
| All day | ||
| 13:00 | ||
| 13:00 | ||
| All day | ||
