FRANKLIN COVEY CO. quotes and chart
| Current price: |
35.12 USD
|
| Change (%): |
+2.21% |
| Change: |
+0.76 |
| Date - Hour: |
|
| Previous close: |
34.36 |
| Open: |
34.13 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
115,994 |
| Exchanged capital: |
0.879% |
| Issued capital: |
13,195,700 |
| Capitalization: |
463M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 33.16 | 33.68 | 34.24 | 34.36 | 35.12 |
| Change (%) | +0.64% | +1.57% | +1.66% | +0.35% | +2.21% |
| Change | +0.21 | +0.52 | +0.56 | +0.12 | +0.76 |
| Open | 33.35 | 33.24 | 33.38 | 33.96 | 34.13 |
| Volume | 93,368 | 96,282 | 133,116 | 142,657 | 115,994 |
| High | 33.49 | 33.95 | 34.52 | 35.15 | 35.24 |
| Low | 33.01 | 33.15 | 33.34 | 33.88 | 34.13 |
| High/Low range | 0.48 | 0.80 | 1.18 | 1.27 | 1.11 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+2.21% |
35.24 |
34.13 |
1.11 |
115,994 |
| January 1st |
-6.55% |
37.77 |
28.99 |
8.78 |
137,014 |
| 5 days |
+5.91% |
35.24 |
33.88 |
1.36 |
129,325 |
| 1 month |
-5.39% |
38.13 |
28.99 |
9.14 |
129,887 |
| 6 months |
-17.89% |
44.46 |
28.99 |
15.47 |
67,323 |
| 1 year |
-17.25% |
44.46 |
28.99 |
15.47 |
71,117 |
| 3 years |
-21.27% |
54.70 |
28.99 |
25.71 |
72,877 |
| 5 years |
+7.47% |
54.70 |
12.61 |
42.09 |
75,628 |
| 10 years |
+91.29% |
54.70 |
12.61 |
42.09 |
59,701 |
| 15 years |
+561.39% |
54.70 |
5.21 |
49.49 |
50,889 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
33.79 |
| MA20 |
34.78 |
| MA50 |
35.97 |
| MA100 |
38.13 |
| Price / MA7 |
+3.94% |
| Price / MA20 |
+0.98% |
| Price / MA50 |
-2.36% |
| Price / MA100 |
-7.89% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
