FRANKLIN COVEY CO. quotes and chart
| Current price: |
36.80 USD
|
| Change (%): |
+1.38% |
| Change: |
+0.50 |
| Date - Hour: |
|
| Previous close: |
36.30 |
| Open: |
36.62 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Closed |
| Volume: |
14,378 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 36.37 | 36.79 | 36.41 | 36.30 | 36.80 |
| Change (%) | -3.35% | +1.16% | -1.03% | -0.30% | +1.38% |
| Change | -1.26 | +0.42 | -0.38 | -0.11 | +0.50 |
| Open | 38.09 | 36.63 | 36.38 | 36.20 | 36.62 |
| Volume | 64,376 | 93,832 | 191,025 | 83,296 | 14,378 |
| High | 38.29 | 37.18 | 37.14 | 36.90 | 36.90 |
| Low | 35.77 | 36.11 | 36.30 | 36.07 | 36.30 |
| High/Low range | 2.52 | 1.07 | 0.85 | 0.83 | 0.60 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+1.38% |
36.90 |
36.30 |
0.60 |
14,378 |
| January 1st |
-15.46% |
44.96 |
33.75 |
11.21 |
70,971 |
| 5 days |
+1.18% |
36.90 |
36.07 |
0.83 |
83,296 |
| 1 month |
+1.49% |
38.29 |
35.77 |
2.52 |
71,765 |
| 6 months |
+6.85% |
44.46 |
34.46 |
10.00 |
62,761 |
| 1 year |
-11.56% |
44.96 |
33.75 |
11.21 |
71,055 |
| 3 years |
-19.37% |
54.70 |
32.19 |
22.51 |
71,171 |
| 5 years |
+8.20% |
54.70 |
12.61 |
42.09 |
76,047 |
| 10 years |
+89.20% |
54.70 |
12.61 |
42.09 |
59,024 |
| 15 years |
+529.06% |
54.70 |
5.21 |
49.49 |
50,524 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
36.79 |
| MA20 |
36.73 |
| MA50 |
38.09 |
| MA100 |
38.97 |
| Price / MA7 |
+0.03% |
| Price / MA20 |
+0.19% |
| Price / MA50 |
-3.39% |
| Price / MA100 |
-5.57% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
