FRANKLIN COVEY CO. quotes and chart
| Current price: |
36.03 USD
|
| Change (%): |
+0.00% |
| Change: |
0 |
| Date - Hour: |
|
| Previous close: |
36.03 |
| Open: |
36.27 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks |
|
Open |
| Volume: |
5,224 |
| Exchanged capital: |
- |
| Issued capital: |
- |
| Capitalization: |
- |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 35.86 | 35.83 | 35.50 | 36.03 | 36.03 |
| Change (%) | -2.34% | -0.08% | -0.92% | +1.49% | +0.00% |
| Change | -0.86 | -0.03 | -0.33 | +0.53 | 0 |
| Open | 36.89 | 35.67 | 35.42 | 35.38 | 36.27 |
| Volume | 49,292 | 50,164 | 54,897 | 50,846 | 5,224 |
| High | 37.00 | 36.45 | 35.96 | 35.60 | 36.42 |
| Low | 35.82 | 35.67 | 35.20 | 35.13 | 35.99 |
| High/Low range | 1.18 | 0.78 | 0.76 | 0.47 | 0.43 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.00% |
36.42 |
35.99 |
0.43 |
5,224 |
| January 1st |
-17.23% |
44.96 |
33.75 |
11.21 |
71,006 |
| 5 days |
+0.47% |
36.45 |
35.13 |
1.32 |
51,969 |
| 1 month |
-11.13% |
44.16 |
35.13 |
9.03 |
58,170 |
| 6 months |
-2.75% |
44.46 |
33.75 |
10.71 |
59,626 |
| 1 year |
-9.18% |
44.96 |
33.75 |
11.21 |
70,047 |
| 3 years |
-24.78% |
54.70 |
32.19 |
22.51 |
70,568 |
| 5 years |
-2.94% |
54.70 |
12.61 |
42.09 |
75,785 |
| 10 years |
+86.39% |
54.70 |
12.61 |
42.09 |
58,644 |
| 15 years |
+558.68% |
54.70 |
5.21 |
49.49 |
50,331 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
35.94 |
| MA20 |
38.49 |
| MA50 |
39.80 |
| MA100 |
39.89 |
| Price / MA7 |
+0.25% |
| Price / MA20 |
-6.39% |
| Price / MA50 |
-9.47% |
| Price / MA100 |
-9.68% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
