EATON VANCE MUNI. INC. TRUST quotes and chart
| Current price: |
10.35 USD
|
| Change (%): |
+0.39% |
| Change: |
+0.04 |
| Date - Hour: |
|
| Previous close: |
10.31 |
| Open: |
10.32 |
| Financial instrument type: |
Stocks |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
63,524 |
| Exchanged capital: |
0.16% |
| Issued capital: |
39,667,000 |
| Capitalization: |
411M USD |
5 days quotes 15 min delayed data - NYSE Stocks
| | | | | |
| Last | 10.35 | 10.29 | 10.31 | 10.31 | 10.35 |
| Change (%) | -0.29% | -0.58% | +0.15% | +0.05% | +0.39% |
| Change | -0.03 | -0.06 | +0.02 | +0.01 | +0.04 |
| Open | 10.41 | 10.32 | 10.33 | 10.31 | 10.32 |
| Volume | 75,064 | 43,782 | 94,238 | 62,102 | 63,524 |
| High | 10.41 | 10.34 | 10.36 | 10.37 | 10.36 |
| Low | 10.31 | 10.29 | 10.28 | 10.30 | 10.28 |
| High/Low range | 0.10 | 0.05 | 0.08 | 0.08 | 0.08 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
+0.39% |
10.36 |
10.28 |
0.08 |
63,524 |
| January 1st |
+2.37% |
10.44 |
9.90 |
0.54 |
106,480 |
| 5 days |
-0.29% |
10.37 |
10.28 |
0.09 |
78,170 |
| 1 month |
+2.07% |
10.44 |
9.90 |
0.54 |
111,408 |
| 6 months |
-3.18% |
11.31 |
9.90 |
1.41 |
112,566 |
| 1 year |
+1.57% |
11.31 |
9.79 |
1.52 |
100,676 |
| 3 years |
-18.70% |
12.91 |
8.64 |
4.27 |
111,362 |
| 5 years |
-21.41% |
14.40 |
8.64 |
5.76 |
105,178 |
| 10 years |
-26.80% |
15.00 |
8.64 |
6.36 |
88,069 |
| 15 years |
-15.44% |
15.00 |
8.64 |
6.36 |
80,213 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
10.34 |
| MA20 |
10.21 |
| MA50 |
10.25 |
| MA100 |
10.43 |
| Price / MA7 |
+0.10% |
| Price / MA20 |
+1.37% |
| Price / MA50 |
+0.98% |
| Price / MA100 |
-0.77% |
Opening hours (GMT -5 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
|
All day |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
All day |
|
|
All day |
|
|
All day |
|
|
13:00 |
|
|
13:00 |
|
|
All day |
|
