EATON VANCE SENIOR INC. TRUST quotes and chart
| Current price: |
5.84 USD
|
| Change (%): |
-0.17% |
| Change: |
-0.01 |
| Date - Hour: |
03/31/2025 - 19:59 |
| Previous close: |
5.85 |
| Open: |
5.82 |
| Financial instrument type: |
ETF |
| Market: |
NYSE Stocks - Closed
|
| Volume: |
71,477 |
5 days quotes 15 min delayed data - NYSE Stocks
| 03/25/2025 | 03/26/2025 | 03/27/2025 | 03/28/2025 | 03/31/2025 |
| Last | 5.90 | 5.86 | 5.85 | 5.85 | 5.84 |
| Change (%) | +0.52% | -0.68% | -0.24% | +0.07% | -0.17% |
| Change | +0.03 | -0.04 | -0.01 | +0.00 | -0.01 |
| Open | 5.88 | 5.89 | 5.85 | 5.85 | 5.82 |
| Volume | 70,939 | 81,327 | 44,296 | 39,021 | 71,477 |
| High | 5.91 | 5.91 | 5.88 | 5.88 | 5.85 |
| Low | 5.88 | 5.86 | 5.84 | 5.83 | 5.81 |
| High/Low range | 0.03 | 0.05 | 0.04 | 0.05 | 0.04 |
Historical data 15 min delayed data - NYSE Stocks
| Period |
Change (%) |
High |
Low |
High / Low range |
Average volume |
| Today |
-0.17% |
5.85 |
5.81 |
0.04 |
71,477 |
| January 1st |
-4.89% |
6.30 |
5.81 |
0.49 |
62,252 |
| 5 days |
-0.50% |
5.88 |
5.81 |
0.07 |
41,658 |
| 1 month |
-4.73% |
6.17 |
5.81 |
0.36 |
86,620 |
| 6 months |
-5.35% |
6.30 |
5.81 |
0.49 |
57,996 |
| 1 year |
-8.18% |
6.54 |
5.81 |
0.73 |
63,171 |
| 3 years |
-7.30% |
6.84 |
5.11 |
1.73 |
65,535 |
| 5 years |
+31.24% |
7.25 |
4.43 |
2.82 |
74,372 |
| 10 years |
-10.29% |
7.25 |
3.30 |
3.95 |
97,834 |
| 15 years |
-15.97% |
7.99 |
3.30 |
4.69 |
103,158 |
Technical indicators 15 min delayed data - NYSE Stocks
| MA7 |
5.86 |
| MA20 |
5.91 |
| MA50 |
6.05 |
| MA100 |
6.04 |
| Price / MA7 |
-0.34% |
| Price / MA20 |
-1.18% |
| Price / MA50 |
-3.47% |
| Price / MA100 |
-3.31% |
Opening hours (GMT -4 - US/Eastern)
| Day |
Opening |
Closing |
| Monday |
09:30 |
16:00 |
| Tuesday |
09:30 |
16:00 |
| Wednesday |
09:30 |
16:00 |
| Thursday |
09:30 |
16:00 |
| Friday |
09:30 |
16:00 |
| |
| Special closing |
| 04/18/2025 |
All day |
|
| 05/26/2025 |
All day |
|
| 06/19/2025 |
All day |
|
| 07/03/2025 |
13:00 |
|
| 07/04/2025 |
All day |
|
| 09/01/2025 |
All day |
|
| 11/27/2025 |
All day |
|
| 11/28/2025 |
13:00 |
|
| 12/24/2025 |
13:00 |
|
| 12/25/2025 |
All day |
|
